Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.434
+4.03%
$ 78.15 million $ 12.09 million
Sep 21, 2024 $ 0.417
+1.96%
$ 75.12 million $ 8.22 million
Sep 20, 2024 $ 0.409
+1.50%
$ 73.69 million $ 12.3 million
Sep 19, 2024 $ 0.403
+16.16%
$ 72.6 million $ 12.24 million
Sep 18, 2024 $ 0.347
+2.31%
$ 62.51 million $ 15.5 million
Sep 17, 2024 $ 0.339
+25.61%
$ 61.07 million $ 14.16 million
Sep 16, 2024 $ 0.27
-0.73%
$ 48.62 million $ 3.08 million
Sep 15, 2024 $ 0.272
+2.35%
$ 48.98 million $ 3.25 million
Sep 14, 2024 $ 0.265
-1.11%
$ 47.78 million $ 3.36 million
Sep 13, 2024 $ 0.268
-4.70%
$ 48.31 million $ 4.62 million
Sep 12, 2024 $ 0.282
+9.30%
$ 50.69 million $ 6.76 million
Sep 11, 2024 $ 0.258
-1.51%
$ 46.38 million $ 4.16 million
Sep 10, 2024 $ 0.262
+4.60%
$ 47.08 million $ 4.3 million
Sep 9, 2024 $ 0.25
+3.19%
$ 45.05 million $ 3.79 million
Sep 8, 2024 $ 0.243
+1.26%
$ 43.66 million $ 3.74 million
Sep 7, 2024 $ 0.24
+3.97%
$ 43.11 million $ 3.31 million
Sep 6, 2024 $ 0.23
-4.06%
$ 41.47 million $ 5.08 million
Sep 5, 2024 $ 0.24
+3.39%
$ 43.24 million $ 6.77 million
Sep 4, 2024 $ 0.232
-3.89%
$ 41.82 million $ 10.24 million
Sep 3, 2024 $ 0.241
-9.38%
$ 43.46 million $ 8.94 million
Sep 2, 2024 $ 0.266
-9.25%
$ 47.93 million $ 13.16 million
Sep 1, 2024 $ 0.294
+9.99%
$ 52.86 million $ 9.55 million
Aug 31, 2024 $ 0.267
-0.01%
$ 48.06 million $ 9.53 million
Aug 30, 2024 $ 0.267
+21.15%
$ 48.04 million $ 21.14 million
Aug 29, 2024 $ 0.22
+31.51%
$ 39.68 million $ 9.63 million
Aug 28, 2024 $ 0.168
-7.57%
$ 30.18 million $ 2.12 million
Aug 27, 2024 $ 0.181
-0.70%
$ 32.65 million $ 923,165
Aug 26, 2024 $ 0.183
-3.39%
$ 32.9 million $ 2.63 million
Aug 25, 2024 $ 0.189
-0.84%
$ 34.06 million $ 2.55 million
Aug 24, 2024 $ 0.191
-0.22%
$ 34.34 million $ 2.87 million
Aug 23, 2024 $ 0.191
+7.36%
$ 34.41 million $ 3.62 million
Aug 22, 2024 $ 0.178
-1.62%
$ 32.07 million $ 3.5 million
Aug 21, 2024 $ 0.181
+2.49%
$ 32.61 million $ 3.05 million
Aug 20, 2024 $ 0.177
+0.75%
$ 31.79 million $ 2.58 million
Aug 19, 2024 $ 0.175
-3.55%
$ 31.56 million $ 2.31 million
Aug 18, 2024 $ 0.182
+0.13%
$ 32.71 million $ 2.35 million
Aug 17, 2024 $ 0.182
+0.55%
$ 32.67 million $ 2.06 million
Aug 16, 2024 $ 0.18
-2.45%
$ 32.49 million $ 2.33 million
Aug 15, 2024 $ 0.185
-2.08%
$ 33.3 million $ 3.12 million
Aug 14, 2024 $ 0.189
+3.07%
$ 33.98 million $ 2.78 million
Aug 13, 2024 $ 0.183
-0.34%
$ 32.96 million $ 3.34 million
Aug 12, 2024 $ 0.183
+21.28%
$ 33.03 million $ 3.73 million
Aug 11, 2024 $ 0.151
-9.52%
$ 27.26 million $ 2.6 million
Aug 10, 2024 $ 0.167
+1.93%
$ 30.13 million $ 2.65 million
Aug 9, 2024 $ 0.164
-3.38%
$ 29.55 million $ 2.78 million
Aug 8, 2024 $ 0.17
+4.93%
$ 30.62 million $ 2.58 million
Aug 7, 2024 $ 0.162
-6.34%
$ 29.19 million $ 3.75 million
Aug 6, 2024 $ 0.173
+3.52%
$ 31.19 million $ 4.03 million
Aug 5, 2024 $ 0.167
-8.71%
$ 30.15 million $ 5.71 million
Aug 4, 2024 $ 0.183
+3.05%
$ 33 million $ 4.88 million