Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0395
-0.60%
$ 39.51 million $ 623,175
Mar 25, 2026 $ 0.0397
-3.20%
$ 39.75 million $ 466,620
Mar 24, 2026 $ 0.0411
-0.56%
$ 41.06 million $ 340,751
Mar 23, 2026 $ 0.0413
+11.14%
$ 41.3 million $ 918,930
Mar 22, 2026 $ 0.0372
-2.09%
$ 37.15 million $ 341,900
Mar 21, 2026 $ 0.0379
+2.39%
$ 37.94 million $ 328,257
Mar 20, 2026 $ 0.0371
+0.26%
$ 37.05 million $ 609,258
Mar 19, 2026 $ 0.037
-3.38%
$ 36.98 million $ 488,867
Mar 18, 2026 $ 0.0383
-4.13%
$ 38.26 million $ 423,828
Mar 17, 2026 $ 0.0399
-0.54%
$ 39.91 million $ 416,630
Mar 16, 2026 $ 0.0401
+5.33%
$ 40.12 million $ 445,155
Mar 15, 2026 $ 0.0381
+1.21%
$ 38.09 million $ 369,923
Mar 14, 2026 $ 0.0376
-0.37%
$ 37.64 million $ 425,619
Mar 13, 2026 $ 0.0378
+1.39%
$ 37.78 million $ 959,686
Mar 12, 2026 $ 0.0373
-1.48%
$ 37.26 million $ 963,024
Mar 11, 2026 $ 0.0378
+0.06%
$ 37.82 million $ 348,056
Mar 10, 2026 $ 0.0378
-3.12%
$ 37.81 million $ 374,358
Mar 9, 2026 $ 0.039
+4.24%
$ 39.01 million $ 382,061
Mar 8, 2026 $ 0.0374
-2.08%
$ 37.43 million $ 427,013
Mar 7, 2026 $ 0.0382
+0.96%
$ 38.23 million $ 383,606
Mar 6, 2026 $ 0.0379
-0.13%
$ 37.86 million $ 500,146
Mar 5, 2026 $ 0.0379
+2.84%
$ 37.91 million $ 910,379
Mar 4, 2026 $ 0.0369
+11.20%
$ 36.87 million $ 499,317
Mar 3, 2026 $ 0.0332
-0.68%
$ 33.15 million $ 438,755
Mar 2, 2026 $ 0.0334
+0.80%
$ 33.38 million $ 555,469
Mar 1, 2026 $ 0.0331
-4.22%
$ 33.11 million $ 362,217
Feb 28, 2026 $ 0.0346
+1.91%
$ 34.57 million $ 522,655
Feb 27, 2026 $ 0.0339
-2.64%
$ 33.93 million $ 371,093
Feb 26, 2026 $ 0.0348
-0.64%
$ 34.85 million $ 368,838
Feb 25, 2026 $ 0.0351
+1.43%
$ 35.07 million $ 394,185
Feb 24, 2026 $ 0.0346
+1.14%
$ 34.58 million $ 436,587
Feb 23, 2026 $ 0.0342
-5.55%
$ 34.18 million $ 461,829
Feb 22, 2026 $ 0.0362
-2.17%
$ 36.19 million $ 365,571
Feb 21, 2026 $ 0.037
-1.60%
$ 37 million $ 348,654
Feb 20, 2026 $ 0.0376
+0.99%
$ 37.59 million $ 406,368
Feb 19, 2026 $ 0.0372
+0.59%
$ 37.23 million $ 434,898
Feb 18, 2026 $ 0.037
-5.42%
$ 37.01 million $ 800,968
Feb 17, 2026 $ 0.0391
-1.33%
$ 39.12 million $ 453,930
Feb 16, 2026 $ 0.0397
+1.01%
$ 39.66 million $ 420,717
Feb 15, 2026 $ 0.0393
-5.76%
$ 39.26 million $ 605,923
Feb 14, 2026 $ 0.0417
-0.27%
$ 41.67 million $ 401,088
Feb 13, 2026 $ 0.0418
+0.80%
$ 41.78 million $ 424,673
Feb 12, 2026 $ 0.0414
-1.17%
$ 41.44 million $ 590,249
Feb 11, 2026 $ 0.0419
-4.18%
$ 41.94 million $ 761,265
Feb 10, 2026 $ 0.0438
+7.88%
$ 43.76 million $ 1.39 million
Feb 9, 2026 $ 0.0406
+0.25%
$ 40.57 million $ 492,384
Feb 8, 2026 $ 0.0405
-8.39%
$ 40.47 million $ 871,978
Feb 7, 2026 $ 0.0442
+6.01%
$ 44.17 million $ 1.27 million
Feb 6, 2026 $ 0.0417
-0.67%
$ 41.67 million $ 1.04 million
Feb 5, 2026 $ 0.0419
-16.72%
$ 41.95 million $ 2.61 million