Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0504
+9.76%
$ 50.37 million $ 1.12 million
Feb 3, 2026 $ 0.0459
-6.19%
$ 45.89 million $ 898,517
Feb 2, 2026 $ 0.0489
+1.68%
$ 48.92 million $ 717,831
Feb 1, 2026 $ 0.0481
+6.58%
$ 48.11 million $ 1.34 million
Jan 31, 2026 $ 0.0451
-6.04%
$ 45.14 million $ 990,386
Jan 30, 2026 $ 0.048
-8.42%
$ 48.04 million $ 742,247
Jan 29, 2026 $ 0.0525
-9.33%
$ 52.47 million $ 721,789
Jan 28, 2026 $ 0.0579
-5.89%
$ 57.86 million $ 721,415
Jan 27, 2026 $ 0.0615
-3.44%
$ 61.48 million $ 462,413
Jan 26, 2026 $ 0.0637
-0.37%
$ 63.67 million $ 421,297
Jan 25, 2026 $ 0.0639
-1.26%
$ 63.89 million $ 565,790
Jan 24, 2026 $ 0.0647
+2.68%
$ 64.71 million $ 551,581
Jan 23, 2026 $ 0.063
+5.36%
$ 62.99 million $ 636,856
Jan 22, 2026 $ 0.0598
-2.48%
$ 59.82 million $ 519,437
Jan 21, 2026 $ 0.0613
+1.11%
$ 61.33 million $ 583,211
Jan 20, 2026 $ 0.0607
-7.17%
$ 60.65 million $ 930,614
Jan 19, 2026 $ 0.0654
-4.24%
$ 65.35 million $ 579,219
Jan 18, 2026 $ 0.0682
-2.28%
$ 68.38 million $ 326,773
Jan 17, 2026 $ 0.0698
+1.19%
$ 69.83 million $ 309,669
Jan 16, 2026 $ 0.069
-0.17%
$ 69.01 million $ 362,789
Jan 15, 2026 $ 0.0691
-0.41%
$ 69.13 million $ 400,940
Jan 14, 2026 $ 0.0694
-1.61%
$ 69.44 million $ 496,562
Jan 13, 2026 $ 0.0706
+2.71%
$ 70.55 million $ 416,364
Jan 12, 2026 $ 0.0687
-2.06%
$ 68.69 million $ 387,964
Jan 11, 2026 $ 0.0701
-0.73%
$ 70.14 million $ 424,979
Jan 10, 2026 $ 0.0707
-0.93%
$ 70.65 million $ 384,506
Jan 9, 2026 $ 0.0713
+2.33%
$ 71.31 million $ 533,304
Jan 8, 2026 $ 0.0697
-5.12%
$ 69.67 million $ 686,186
Jan 7, 2026 $ 0.0734
-4.07%
$ 73.41 million $ 544,799
Jan 6, 2026 $ 0.0765
+0.12%
$ 76.53 million $ 927,830
Jan 5, 2026 $ 0.0765
-0.09%
$ 76.45 million $ 509,217
Jan 4, 2026 $ 0.0765
+0.70%
$ 76.52 million $ 597,324
Jan 3, 2026 $ 0.076
-0.46%
$ 75.99 million $ 500,847
Jan 2, 2026 $ 0.0763
+1.44%
$ 76.34 million $ 409,057
Jan 1, 2026 $ 0.0753
+2.66%
$ 75.26 million $ 479,940
Dec 31, 2025 $ 0.0733
-3.75%
$ 73.33 million $ 896,163
Dec 30, 2025 $ 0.0766
-0.92%
$ 76.16 million $ 394,124
Dec 29, 2025 $ 0.0774
+1.40%
$ 77.32 million $ 400,443
Dec 28, 2025 $ 0.0761
-1.82%
$ 76.34 million $ 1.02 million
Dec 27, 2025 $ 0.0772
+0.46%
$ 77.54 million $ 313,087
Dec 26, 2025 $ 0.0767
+1.04%
$ 76.84 million $ 458,796
Dec 25, 2025 $ 0.0761
-0.14%
$ 75.87 million $ 478,762
Dec 24, 2025 $ 0.0762
+0.44%
$ 76.24 million $ 362,427
Dec 23, 2025 $ 0.0753
-2.59%
$ 75.82 million $ 469,120
Dec 22, 2025 $ 0.0774
+0.88%
$ 77.27 million $ 427,831
Dec 21, 2025 $ 0.0764
-2.18%
$ 76.71 million $ 405,854
Dec 20, 2025 $ 0.0781
-2.60%
$ 78.12 million $ 537,900
Dec 19, 2025 $ 0.0805
+3.81%
$ 80.16 million $ 614,198
Dec 18, 2025 $ 0.0776
-3.51%
$ 77.5 million $ 691,754
Dec 17, 2025 $ 0.0805
-3.35%
$ 80.37 million $ 717,863