SOY.Finance Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00203
-0.18%
$ -- $ 12
Jun 14, 2023 $ 0.00204
-3.89%
$ 248,559 $ 12
Jun 13, 2023 $ 0.00212
-0.09%
$ 258,538 $ 0
Jun 12, 2023 $ 0.00212
-0.08%
$ 256,781 $ 0
Jun 11, 2023 $ 0.00212
-0.09%
$ 256,965 $ 0
Jun 10, 2023 $ 0.00212
+0.15%
$ 256,929 $ 0
Jun 9, 2023 $ 0.00212
-0.12%
$ 256,428 $ 0
Jun 8, 2023 $ 0.00212
+1.04%
$ 256,516 $ 1
Jun 7, 2023 $ 0.0021
-0.01%
$ 253,716 $ 0.0001
Jun 6, 2023 $ 0.0021
-0.11%
$ 253,408 $ 0.0001
Jun 5, 2023 $ 0.0021
+4.46%
$ 253,362 $ 19
Jun 4, 2023 $ 0.00401
+165.70%
$ 483,532 $ 31
Jun 3, 2023 $ 0.00151
+0.24%
$ 181,900 $ 0.001
Jun 2, 2023 $ 0.00151
-45.68%
$ 181,168 $ 243
Jun 1, 2023 $ 0.00277
+0.13%
$ 333,583 $ 5
May 31, 2023 $ 0.00277
-0.15%
$ 332,795 $ 0.1
May 30, 2023 $ 0.00277
-0.03%
$ 238,685 $ 0.1
May 29, 2023 $ 0.00277
-0.61%
$ 238,686 $ 0.1
May 28, 2023 $ 0.00279
-1.54%
$ 239,911 $ 0.1
May 27, 2023 $ 0.00283
-6.52%
$ 243,579 $ 46
May 26, 2023 $ 0.00303
+0.38%
$ 260,969 $ 0
May 25, 2023 $ 0.00302
-0.49%
$ 259,990 $ 0.0001
May 24, 2023 $ 0.00303
+0.70%
$ 261,222 $ 0
May 23, 2023 $ 0.00301
-0.07%
$ 259,414 $ 0
May 22, 2023 $ 0.00302
-0.78%
$ 259,646 $ 0
May 21, 2023 $ 0.00304
-0.49%
$ 261,880 $ 0
May 20, 2023 $ 0.00306
+1.33%
$ 263,106 $ 0
May 19, 2023 $ 0.00302
-67.56%
$ 259,700 $ 0
May 18, 2023 $ 0.00929
-1.48%
$ 800,265 $ 0
May 17, 2023 $ 0.00943
+0.92%
$ 811,977 $ 0
May 16, 2023 $ 0.00935
-1.22%
$ 804,735 $ 0
May 15, 2023 $ 0.00946
-2.16%
$ 814,648 $ 0
May 14, 2023 $ 0.00967
+0.20%
$ 832,598 $ 1
May 13, 2023 $ 0.00966
+1.27%
$ 831,804 $ 2
May 12, 2023 $ 0.00959
+217.17%
$ 825,916 $ 10
May 11, 2023 $ 0.00302
+0.19%
$ 260,287 $ 0
May 10, 2023 $ 0.00302
+0.09%
$ 259,687 $ 0
May 9, 2023 $ 0.00301
-0.03%
$ 259,393 $ 0
May 8, 2023 $ 0.00301
-0.95%
$ 259,146 $ 0.01
May 7, 2023 $ 0.00303
+0.50%
$ 260,988 $ 0
May 6, 2023 $ 0.00301
-20.68%
$ 259,617 $ 28
May 5, 2023 $ 0.00381
+0.33%
$ 327,887 $ 6
May 4, 2023 $ 0.0038
+15.84%
$ 326,914 $ 21
May 3, 2023 $ 0.00451
+6.80%
$ 388,699 $ 314
May 2, 2023 $ 0.00422
+0.04%
$ 363,575 $ 33,316
May 1, 2023 $ 0.00422
-0.68%
$ 363,513 $ 40,305
Apr 30, 2023 $ 0.00424
+0.16%
$ 365,131 $ 39,959
Apr 29, 2023 $ 0.00423
+0.21%
$ 364,378 $ 41,654
Apr 28, 2023 $ 0.00422
-0.80%
$ 363,657 $ 42,444
Apr 27, 2023 $ 0.00426
-3.62%
$ 366,575 $ 41,774
Download