SOY.Finance Historical Data

SOY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0209
-0.95%
$ 1.57 million $ 258,573
Oct 1, 2022 $ 0.0211
-0.21%
$ 1.58 million $ 272,528
Sep 30, 2022 $ 0.0212
-1.88%
$ 1.59 million $ 320,436
Sep 29, 2022 $ 0.0216
+8.47%
$ 1.61 million $ 251,054
Sep 28, 2022 $ 0.0199
-18.28%
$ 1.48 million $ 328,340
Sep 27, 2022 $ 0.0243
+12.90%
$ 1.81 million $ 278,902
Sep 26, 2022 $ 0.0215
+3.33%
$ 1.59 million $ 319,054
Sep 25, 2022 $ 0.0209
+4.74%
$ 1.54 million $ 259,009
Sep 24, 2022 $ 0.0199
+5.63%
$ 1.47 million $ 320,303
Sep 23, 2022 $ 0.0189
+13.19%
$ 1.39 million $ 309,729
Sep 22, 2022 $ 0.0166
+8.46%
$ 1.06 million $ 295,394
Sep 21, 2022 $ 0.0154
-1.01%
$ -- $ 240,073
Sep 20, 2022 $ 0.0156
-2.73%
$ 992,223 $ 293,158
Sep 19, 2022 $ 0.016
+1.53%
$ 1.02 million $ 303,487
Sep 18, 2022 $ 0.0158
-5.52%
$ 1 million $ 237,639
Sep 17, 2022 $ 0.0167
-1.81%
$ 1.06 million $ 323,282
Sep 16, 2022 $ 0.017
-0.29%
$ 1.08 million $ 324,252
Sep 15, 2022 $ 0.017
-7.80%
$ 1.08 million $ 279,198
Sep 14, 2022 $ 0.0185
-0.39%
$ 1.18 million $ 261,211
Sep 13, 2022 $ 0.0185
-9.85%
$ 1.18 million $ 323,194
Sep 12, 2022 $ 0.0205
-6.33%
$ 1.31 million $ 235,127
Sep 11, 2022 $ 0.0219
-1.23%
$ 1.4 million $ 305,699
Sep 10, 2022 $ 0.0222
+0.21%
$ 1.41 million $ 272,288
Sep 9, 2022 $ 0.0222
-2.17%
$ 1.42 million $ 318,614
Sep 8, 2022 $ 0.0227
-3.40%
$ 1.45 million $ 270,762
Sep 7, 2022 $ 0.0235
+0.65%
$ 1.5 million $ 2.2 million
Sep 6, 2022 $ 0.0233
-7.99%
$ 1.49 million $ 286,752
Sep 5, 2022 $ 0.0254
+3.26%
$ 1.62 million $ 322,329
Sep 4, 2022 $ 0.0246
-0.48%
$ 1.57 million $ 281,130
Sep 3, 2022 $ 0.0247
-2.46%
$ 1.57 million $ 309,130
Sep 2, 2022 $ 0.0254
+2.34%
$ 1.62 million $ 240,230
Sep 1, 2022 $ 0.0248
-0.65%
$ 1.58 million $ 337,635
Aug 31, 2022 $ 0.0249
-0.72%
$ 1.59 million $ 321,284
Aug 30, 2022 $ 0.0252
-0.49%
$ 1.6 million $ 291,919
Aug 29, 2022 $ 0.0252
-0.17%
$ 1.61 million $ 255,260
Aug 28, 2022 $ 0.0253
-0.56%
$ 1.61 million $ 328,073
Aug 27, 2022 $ 0.0254
-2.64%
$ 1.62 million $ 297,336
Aug 26, 2022 $ 0.0261
-4.61%
$ 1.67 million $ 286,666
Aug 25, 2022 $ 0.0274
+5.16%
$ 1.75 million $ 298,740
Aug 24, 2022 $ 0.026
-0.66%
$ 1.66 million $ 297,821
Aug 23, 2022 $ 0.0262
+1.22%
$ 1.67 million $ 298,019
Aug 22, 2022 $ 0.0258
-1.23%
$ 1.65 million $ 304,178
Aug 21, 2022 $ 0.0261
+2.02%
$ 1.67 million $ 289,422
Aug 20, 2022 $ 0.0256
-2.35%
$ 1.63 million $ 3.77 million
Aug 19, 2022 $ 0.0262
-8.10%
$ 1.67 million $ 303,166
Aug 18, 2022 $ 0.0284
-2.68%
$ 1.81 million $ 263,859
Aug 17, 2022 $ 0.0292
+3.27%
$ 1.86 million $ 297,213
Aug 16, 2022 $ 0.0283
-0.59%
$ 1.8 million $ 314,856
Aug 15, 2022 $ 0.0284
+0.77%
$ 1.81 million $ 272,884
Aug 14, 2022 $ 0.0282
-1.63%
$ 1.8 million $ 285,278