USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1
+0.16%
$ 56.15 million $ 1.23 million
May 13, 11 AM $ 1
+0.06%
$ 56.04 million $ 1.25 million
May 13, 10 AM $ 1
-0.10%
$ 56.01 million $ 1.28 million
May 13, 9 AM $ 1
-0.28%
$ 56.06 million $ 1.27 million
May 13, 8 AM $ 1
+0.40%
$ 56.24 million $ 1.41 million
May 13, 7 AM $ 1
-0.12%
$ 55.99 million $ 1.48 million
May 13, 6 AM $ 1
-0.02%
$ 56.04 million $ 1.56 million
May 13, 5 AM $ 1
-0.03%
$ 56.06 million $ 1.66 million
May 13, 4 AM $ 1
+0.02%
$ 56.06 million $ 1.8 million
May 13, 3 AM $ 1
+0.10%
$ 56.07 million $ 1.84 million
May 13, 2 AM $ 1
-0.55%
$ 56.2 million $ 1.88 million
May 13, 1 AM $ 1.01
+1.06%
$ 56.53 million $ 1.92 million
May 13, 12 AM $ 1
+0.01%
$ 56.07 million $ 2 million
May 12, 11 PM $ 1
+0.01%
$ 56.07 million $ 2.06 million
May 12, 10 PM $ 1
+0.00%
$ 56.06 million $ 2.16 million
May 12, 9 PM $ 1
-0.10%
$ 56.07 million $ 2.38 million
May 12, 8 PM $ 1
+0.31%
$ 56.11 million $ 2.3 million
May 12, 7 PM $ 1
-0.10%
$ 56 million $ 2.26 million
May 12, 6 PM $ 1
-0.02%
$ 56.05 million $ 2.28 million
May 12, 5 PM $ 1
-0.28%
$ 56.02 million $ 2.26 million
May 12, 4 PM $ 1
+0.03%
$ 56.05 million $ 2.26 million
May 12, 3 PM $ 1
+0.02%
$ 56.05 million $ 2.23 million
May 12, 2 PM $ 1
-0.01%
$ 56.05 million $ 2.04 million
May 12, 1 PM $ 1
+0.13%
$ 56.06 million $ 2.17 million
May 12, 12 PM $ 1
-0.04%
$ 56.03 million $ 2.17 million
May 12, 11 AM $ 1
+0.14%
$ 56.05 million $ 2.09 million
May 12, 10 AM $ 1
+0.23%
$ 56.11 million $ 2.07 million
May 12, 9 AM $ 0.999
+1.74%
$ 55.9 million $ 2.01 million
May 12, 8 AM $ 0.981
-0.35%
$ 54.89 million $ 1.99 million
May 12, 7 AM $ 0.981
-0.71%
$ 54.89 million $ 2.22 million
May 12, 6 AM $ 0.996
-0.61%
$ 55.73 million $ 2.21 million
May 12, 5 AM $ 1
+0.13%
$ 56.04 million $ 2.11 million
May 12, 4 AM $ 1
-0.05%
$ 56.01 million $ 2.02 million
May 12, 3 AM $ 1
+0.29%
$ 56.03 million $ 2.33 million
May 12, 2 AM $ 0.998
-0.42%
$ 55.84 million $ 2.37 million
May 12, 1 AM $ 1
-0.06%
$ 56.04 million $ 2.54 million
May 12, 12 AM $ 1
+0.16%
$ 56.14 million $ 2.5 million
May 11, 11 PM $ 1
+0.20%
$ 56.09 million $ 2.67 million
May 11, 10 PM $ 1
-0.20%
$ 55.97 million $ 2.64 million
May 11, 9 PM $ 1
+0.03%
$ 56.03 million $ 2.61 million
May 11, 8 PM $ 1
-0.05%
$ 56.01 million $ 2.53 million
May 11, 7 PM $ 1
+0.36%
$ 56.02 million $ 2.66 million
May 11, 6 PM $ 1
-0.03%
$ 56.01 million $ 2.75 million
May 11, 5 PM $ 1
-0.51%
$ 56 million $ 2.73 million
May 11, 4 PM $ 1
-0.28%
$ 56.02 million $ 2.82 million
May 11, 3 PM $ 1
-0.02%
$ 56.01 million $ 3.9 million
May 11, 2 PM $ 1
+0.33%
$ 56.09 million $ 3.83 million
May 11, 1 PM $ 1
+0.10%
$ 56.08 million $ 3.82 million
May 11, 12 PM $ 0.998
+0.03%
$ 55.87 million $ 3.96 million
May 11, 11 AM $ 1
+0.43%
$ 56.17 million $ 4.22 million