USDsui Historical Data

USDsui Page 2
Date Close Price change Market cap Trading volume
7:54 AM $ 0.999
+0.00%
$ 55.89 million $ 1.73 million
7:53 AM $ 0.998
+0.00%
$ 55.89 million $ 1.73 million
7:39 AM $ 1
+0.00%
$ 56.01 million $ 1.75 million
7:38 AM $ 1
+0.00%
$ 56.01 million $ 1.75 million
7:24 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
7:23 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
7:09 AM $ 1
+0.00%
$ 55.99 million $ 1.77 million
7:08 AM $ 1
+0.00%
$ 55.99 million $ 1.77 million
6:54 AM $ 0.998
+0.00%
$ 55.88 million $ 1.77 million
6:53 AM $ 1
+0.00%
$ 55.88 million $ 1.77 million
6:39 AM $ 1
+0.00%
$ 56.09 million $ 1.74 million
6:38 AM $ 1
+0.00%
$ 56.09 million $ 1.74 million
6:24 AM $ 1
+0.00%
$ 56.02 million $ 1.73 million
6:23 AM $ 1
+0.00%
$ 56.02 million $ 1.73 million
6:09 AM $ 1
+0.00%
$ 56.12 million $ 1.64 million
6:08 AM $ 1
+0.00%
$ 56.12 million $ 1.64 million
5:54 AM $ 1
+0.00%
$ 56 million $ 1.7 million
5:53 AM $ 1
+0.00%
$ 56 million $ 1.7 million
5:39 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
5:38 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
5:24 AM $ 1
+0.00%
$ 56 million $ 1.75 million
5:23 AM $ 1
+0.00%
$ 56 million $ 1.75 million
5:09 AM $ 1
+0.00%
$ 55.97 million $ 1.76 million
5:08 AM $ 0.999
+0.00%
$ 55.97 million $ 1.76 million
4:54 AM $ 1
+0.00%
$ 55.99 million $ 1.74 million
4:53 AM $ 1
+0.00%
$ 55.99 million $ 1.74 million
4:39 AM $ 1
+0.00%
$ 55.97 million $ 1.74 million
4:38 AM $ 1
+0.00%
$ 55.97 million $ 1.74 million
4:24 AM $ 1
+0.00%
$ 56.03 million $ 1.76 million
4:23 AM $ 1
+0.00%
$ 56.03 million $ 1.76 million
4:09 AM $ 1
+0.00%
$ 56.01 million $ 1.77 million
4:08 AM $ 1
+0.00%
$ 56.01 million $ 1.77 million
3:54 AM $ 1
+0.00%
$ 56.05 million $ 1.79 million
3:53 AM $ 1
+0.00%
$ 56.05 million $ 1.79 million
3:39 AM $ 1
+0.00%
$ 56.02 million $ 1.8 million
3:38 AM $ 1
+0.00%
$ 56.02 million $ 1.8 million
3:24 AM $ 1
+0.00%
$ 56.01 million $ 1.87 million
3:23 AM $ 1
+0.00%
$ 56.01 million $ 1.87 million
3:09 AM $ 1
+0.00%
$ 56 million $ 1.95 million
3:08 AM $ 1
+0.00%
$ 56 million $ 1.95 million
2:54 AM $ 1
+0.00%
$ 56.03 million $ 2.01 million
2:53 AM $ 1
+0.00%
$ 56.03 million $ 2.01 million
2:39 AM $ 1
+0.00%
$ 56.01 million $ 2.03 million
2:38 AM $ 1
+0.00%
$ 56.01 million $ 2.03 million
2:24 AM $ 1
+0.00%
$ 56.01 million $ 2.02 million
2:23 AM $ 1
+0.00%
$ 56.01 million $ 2.02 million
2:09 AM $ 1
+0.00%
$ 56.03 million $ 2.05 million
2:08 AM $ 1
+0.00%
$ 56.03 million $ 2.05 million
1:54 AM $ 1
+0.00%
$ 56.03 million $ 2.29 million
1:53 AM $ 1
+0.00%
$ 56.03 million $ 2.29 million