Cryptorg Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0305
-2.84%
$ 3.05 million $ 1,176
Aug 17, 2025 $ 0.0314
+0.58%
$ 3.14 million $ 97
Aug 16, 2025 $ 0.0312
+1.63%
$ 3.12 million $ 730
Aug 15, 2025 $ 0.0308
+3.77%
$ 3.08 million $ 838
Aug 14, 2025 $ 0.0297
+2.74%
$ 2.97 million $ 1,861
Aug 13, 2025 $ 0.0299
+16.26%
$ 2.99 million $ 2,669
Aug 12, 2025 $ 0.0257
+2.43%
$ 2.57 million $ 3,372
Aug 11, 2025 $ 0.025
-13.56%
$ 2.5 million $ 1,765
Aug 10, 2025 $ 0.029
+2.76%
$ 2.9 million $ 1,681
Aug 9, 2025 $ 0.0282
+2.85%
$ 2.82 million $ 336
Aug 8, 2025 $ 0.0274
-0.43%
$ 2.74 million $ 598
Aug 7, 2025 $ 0.0276
+2.14%
$ 2.76 million $ 306
Aug 6, 2025 $ 0.027
-9.01%
$ 2.7 million $ 1,327
Aug 5, 2025 $ 0.0297
-0.03%
$ 2.97 million $ 1,300
Aug 4, 2025 $ 0.0297
-0.91%
$ 2.97 million $ 789
Aug 3, 2025 $ 0.0299
+2.15%
$ 3 million $ 1,731
Aug 2, 2025 $ 0.0293
-9.55%
$ 2.93 million $ 5,952
Aug 1, 2025 $ 0.0324
+1.09%
$ 3.24 million $ 6,792
Jul 31, 2025 $ 0.0321
-8.99%
$ 3.21 million $ 3,681
Jul 30, 2025 $ 0.0352
+0.57%
$ 3.52 million $ 752
Jul 29, 2025 $ 0.035
+3.51%
$ 3.5 million $ 826
Jul 28, 2025 $ 0.0339
-6.19%
$ 3.39 million $ 1,626
Jul 27, 2025 $ 0.0361
+2.56%
$ 3.61 million $ 423
Jul 26, 2025 $ 0.0352
-6.51%
$ 3.52 million $ 1,482
Jul 25, 2025 $ 0.0376
-3.28%
$ 3.76 million $ 1,012
Jul 24, 2025 $ 0.0389
+0.48%
$ 3.89 million $ 360
Jul 23, 2025 $ 0.0388
-0.49%
$ 3.88 million $ 479
Jul 22, 2025 $ 0.0389
-6.57%
$ 3.89 million $ 2,523
Jul 21, 2025 $ 0.0416
+4.07%
$ 4.16 million $ 1,512
Jul 20, 2025 $ 0.04
+1.94%
$ 4 million $ 658
Jul 19, 2025 $ 0.0392
-0.95%
$ 3.92 million $ 519
Jul 18, 2025 $ 0.0397
+0.05%
$ 3.97 million $ 555
Jul 17, 2025 $ 0.0397
-0.20%
$ 3.97 million $ 409
Jul 16, 2025 $ 0.0398
+1.39%
$ 3.98 million $ 173
Jul 15, 2025 $ 0.0393
+0.11%
$ 3.93 million $ 196
Jul 14, 2025 $ 0.0392
-1.88%
$ 3.92 million $ 1,127
Jul 13, 2025 $ 0.04
+2.21%
$ 4 million $ 670
Jul 12, 2025 $ 0.039
+3.09%
$ 3.9 million $ 1,911
Jul 11, 2025 $ 0.0379
+1.28%
$ 3.79 million $ 291
Jul 10, 2025 $ 0.0372
-1.81%
$ 3.72 million $ 864
Jul 9, 2025 $ 0.0379
+1.23%
$ 3.79 million $ 222
Jul 8, 2025 $ 0.0374
-4.95%
$ 3.74 million $ 1,205
Jul 7, 2025 $ 0.0394
+6.60%
$ 3.94 million $ 2,044
Jun 9, 2025 $ 0.037
+1.84%
$ 3.7 million $ 96
Jun 8, 2025 $ 0.0364
+13.34%
$ 3.64 million $ 71
Jun 7, 2025 $ 0.0321
+0.57%
$ 3.21 million $ 4
Jun 6, 2025 $ 0.0318
-0.71%
$ 3.18 million $ 23
Jun 5, 2025 $ 0.0319
-1.24%
$ 3.19 million $ 26
May 21, 2025 $ 0.0382
+13.41%
$ 3.82 million $ 2
May 18, 2025 $ 0.0324
+4.30%
$ -- $ 6