Cryptorg Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0357
-0.05%
$ 3.57 million $ 543
Oct 4, 10 AM $ 0.0358
+0.18%
$ 3.58 million $ 919
Oct 4, 9 AM $ 0.0358
-0.15%
$ 3.58 million $ 896
Oct 4, 8 AM $ 0.0359
-0.13%
$ 3.59 million $ 940
Oct 4, 7 AM $ 0.0359
-0.12%
$ 3.59 million $ 906
Oct 4, 6 AM $ 0.0359
-0.19%
$ 3.59 million $ 904
Oct 4, 5 AM $ 0.0359
+0.05%
$ 3.59 million $ 905
Oct 4, 4 AM $ 0.0359
+0.03%
$ 3.59 million $ 1,032
Oct 4, 3 AM $ 0.0359
-0.03%
$ 3.59 million $ 1,041
Oct 4, 2 AM $ 0.036
-0.28%
$ 3.6 million $ 1,070
Oct 4, 1 AM $ 0.0359
-0.44%
$ 3.59 million $ 1,074
Oct 4, 12 AM $ 0.036
+0.00%
$ 3.6 million $ 1,045
Oct 3, 11 PM $ 0.036
+0.23%
$ 3.6 million $ 1,044
Oct 3, 10 PM $ 0.036
+0.13%
$ 3.6 million $ 1,062
Oct 3, 9 PM $ 0.0359
+0.22%
$ 3.59 million $ 1,065
Oct 3, 8 PM $ 0.0359
-0.12%
$ 3.59 million $ 1,062
Oct 3, 7 PM $ 0.0358
+0.19%
$ 3.58 million $ 1,072
Oct 3, 6 PM $ 0.0356
-0.77%
$ 3.56 million $ 1,061
Oct 3, 5 PM $ 0.0359
+0.31%
$ 3.59 million $ 885
Oct 3, 4 PM $ 0.0358
+0.22%
$ 3.58 million $ 1,273
Oct 3, 3 PM $ 0.0356
-0.15%
$ 3.56 million $ 1,277
Oct 3, 2 PM $ 0.0357
-0.35%
$ 3.57 million $ 1,277
Oct 3, 1 PM $ 0.0357
+0.81%
$ 3.57 million $ 1,271
Oct 3, 12 PM $ 0.0354
+0.15%
$ 3.54 million $ 1,171
Oct 3, 11 AM $ 0.0354
-4.29%
$ 3.54 million $ 2,243
Oct 3, 10 AM $ 0.0369
+0.26%
$ 3.69 million $ 1,902
Oct 3, 9 AM $ 0.0369
+0.25%
$ 3.69 million $ 1,895
Oct 3, 8 AM $ 0.0367
-0.16%
$ 3.67 million $ 1,854
Oct 3, 7 AM $ 0.0367
-0.30%
$ 3.67 million $ 1,853
Oct 3, 6 AM $ 0.0367
-0.18%
$ 3.67 million $ 1,844
Oct 3, 5 AM $ 0.0368
-0.01%
$ 3.68 million $ 1,840
Oct 3, 4 AM $ 0.0362
+0.23%
$ 3.62 million $ 1,839
Oct 3, 3 AM $ 0.0362
+0.27%
$ 3.62 million $ 1,714
Oct 3, 2 AM $ 0.0361
-0.07%
$ 3.61 million $ 1,690
Oct 3, 1 AM $ 0.0361
+0.15%
$ 3.61 million $ 1,701
Oct 3, 12 AM $ 0.0361
+0.02%
$ 3.61 million $ 1,696
Oct 2, 11 PM $ 0.0361
+0.43%
$ 3.61 million $ 1,708
Oct 2, 10 PM $ 0.0359
-0.08%
$ 3.59 million $ 1,677
Oct 2, 9 PM $ 0.0359
+0.18%
$ 3.59 million $ 1,678
Oct 2, 8 PM $ 0.0357
-0.18%
$ 3.57 million $ 1,658
Oct 2, 7 PM $ 0.0358
+0.07%
$ 3.58 million $ 1,642
Oct 2, 6 PM $ 0.0357
-4.50%
$ 3.57 million $ 1,624
Oct 2, 5 PM $ 0.0373
+0.08%
$ 3.73 million $ 1,210
Oct 2, 4 PM $ 0.0373
+0.03%
$ 3.73 million $ 1,196
Oct 2, 3 PM $ 0.0373
-0.14%
$ 3.73 million $ 1,191
Oct 2, 2 PM $ 0.0373
-0.15%
$ 3.73 million $ 1,169
Oct 2, 1 PM $ 0.0374
+0.16%
$ 3.74 million $ 1,158
Oct 2, 12 PM $ 0.0355
+1.77%
$ 3.55 million $ 1,164
Oct 2, 11 AM $ 0.0349
-0.04%
$ 3.49 million $ 79
Oct 2, 10 AM $ 0.0348
+0.42%
$ 3.48 million $ 71