Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.162
+4.17%
$ 59.61 million $ 37,050
Dec 15, 2025 $ 0.153
-6.83%
$ 57.31 million $ 142,205
Dec 14, 2025 $ 0.165
-5.19%
$ 60.67 million $ 41,561
Dec 13, 2025 $ 0.173
+0.29%
$ 64.03 million $ 20,151
Dec 12, 2025 $ 0.172
+0.42%
$ 63.51 million $ 22,731
Dec 11, 2025 $ 0.172
-2.54%
$ 63.37 million $ 65,823
Dec 10, 2025 $ 0.173
-5.39%
$ 63.8 million $ 137,851
Dec 9, 2025 $ 0.183
+7.90%
$ 67.55 million $ 63,925
Dec 8, 2025 $ 0.169
+0.14%
$ 62.49 million $ 28,902
Dec 7, 2025 $ 0.17
+0.61%
$ 62.65 million $ 15,643
Dec 6, 2025 $ 0.168
+1.42%
$ 62 million $ 44,574
Dec 5, 2025 $ 0.166
-6.73%
$ 61.07 million $ 66,343
Dec 4, 2025 $ 0.177
-4.92%
$ 65.28 million $ 71,346
Dec 3, 2025 $ 0.184
+2.41%
$ 67.62 million $ 105,154
Dec 2, 2025 $ 0.179
+4.60%
$ 65.85 million $ 135,794
Dec 1, 2025 $ 0.171
-5.20%
$ 63.07 million $ 99,586
Nov 30, 2025 $ 0.182
-0.53%
$ 65.69 million $ 13,207
Nov 29, 2025 $ 0.183
-2.47%
$ 67.77 million $ 28,325
Nov 28, 2025 $ 0.186
-2.66%
$ 68.55 million $ 18,688
Nov 27, 2025 $ 0.192
+2.99%
$ 69.6 million $ 58,303
Nov 26, 2025 $ 0.186
+3.19%
$ 68.6 million $ 138,753
Nov 25, 2025 $ 0.176
-0.12%
$ 66.62 million $ 96,510
Nov 24, 2025 $ 0.175
+4.73%
$ 64.01 million $ 94,333
Nov 23, 2025 $ 0.166
+2.60%
$ 61.31 million $ 45,667
Nov 22, 2025 $ 0.161
-5.45%
$ 60.05 million $ 349,503
Nov 21, 2025 $ 0.17
-7.55%
$ 63.38 million $ 441,978
Nov 20, 2025 $ 0.183
+3.79%
$ 77.25 million $ 106,629
Nov 19, 2025 $ 0.175
-6.37%
$ 73.91 million $ 59,055
Nov 18, 2025 $ 0.187
+9.37%
$ 78.07 million $ 53,176
Nov 17, 2025 $ 0.172
-3.09%
$ 72.4 million $ 65,244
Nov 16, 2025 $ 0.175
-2.32%
$ 74.57 million $ 94,193
Nov 15, 2025 $ 0.179
+1.02%
$ 75.02 million $ 71,998
Nov 14, 2025 $ 0.181
-8.50%
$ 74.88 million $ 272,127
Nov 13, 2025 $ 0.191
-3.27%
$ 84.02 million $ 28,407
Nov 12, 2025 $ 0.199
-3.91%
$ 82.86 million $ 239,293
Nov 11, 2025 $ 0.209
-9.16%
$ 87.83 million $ 220,538
Nov 10, 2025 $ 0.228
+5.99%
$ 96.13 million $ 437,002
Nov 9, 2025 $ 0.215
+7.86%
$ 90.71 million $ 182,014
Nov 8, 2025 $ 0.2
-5.16%
$ 84.09 million $ 45,492
Nov 7, 2025 $ 0.211
+16.81%
$ 88.67 million $ 138,700
Nov 6, 2025 $ 0.18
-2.51%
$ 75.91 million $ 84,176
Nov 5, 2025 $ 0.185
+17.19%
$ 77.88 million $ 337,628
Nov 4, 2025 $ 0.157
-16.57%
$ 66.29 million $ 545,977
Nov 3, 2025 $ 0.189
-5.34%
$ 79.45 million $ 237,764
Nov 2, 2025 $ 0.198
-1.05%
$ 83.45 million $ 71,170
Nov 1, 2025 $ 0.2
-1.86%
$ 84.23 million $ 115,757
Oct 31, 2025 $ 0.204
-1.19%
$ 85.84 million $ 143,496
Oct 30, 2025 $ 0.217
-3.55%
$ 87.49 million $ 178,119
Oct 29, 2025 $ 0.225
+2.00%
$ 94.63 million $ 45,879
Oct 28, 2025 $ 0.221
-11.88%
$ 92.94 million $ 312,376