Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.25
+0.88%
$ 105.41 million $ 222,009
Oct 26, 2025 $ 0.248
+7.55%
$ 104.56 million $ 280,835
Oct 25, 2025 $ 0.231
-0.58%
$ 97.06 million $ 81,574
Oct 24, 2025 $ 0.227
+3.39%
$ 97.68 million $ 78,456
Oct 23, 2025 $ 0.22
-5.71%
$ 92.53 million $ 234,334
Oct 22, 2025 $ 0.229
-3.04%
$ 98.67 million $ 76,692
Oct 21, 2025 $ 0.241
-1.92%
$ 99.81 million $ 240,197
Oct 20, 2025 $ 0.246
+0.12%
$ 104.24 million $ 211,093
Oct 19, 2025 $ 0.25
+6.60%
$ 103.64 million $ 193,136
Oct 18, 2025 $ 0.234
-2.83%
$ 97.76 million $ 334,398
Oct 17, 2025 $ 0.243
-1.91%
$ 101.25 million $ 213,557
Oct 16, 2025 $ 0.244
-4.95%
$ 102.47 million $ 87,402
Oct 15, 2025 $ 0.255
-5.00%
$ 107.54 million $ 430,170
Oct 14, 2025 $ 0.27
-1.29%
$ 113.82 million $ 477,201
Oct 13, 2025 $ 0.422
+62.58%
$ 177.82 million $ 372,439
Oct 12, 2025 $ 0.258
+11.00%
$ 108.68 million $ 396,658
Oct 11, 2025 $ 0.233
-27.58%
$ 98.16 million $ 467,619
Oct 10, 2025 $ 0.309
+0.92%
$ 129.9 million $ 253,925
Oct 9, 2025 $ 0.304
-4.09%
$ 128.07 million $ 133,952
Oct 8, 2025 $ 0.319
+0.49%
$ 134.06 million $ 289,349
Oct 7, 2025 $ 0.322
-0.58%
$ 135.57 million $ 143,701
Oct 6, 2025 $ 0.322
-2.04%
$ 135.64 million $ 295,027
Oct 5, 2025 $ 0.329
-2.89%
$ 138.42 million $ 81,126
Oct 4, 2025 $ 0.339
+2.54%
$ 142.54 million $ 28,171
Oct 3, 2025 $ 0.329
+2.99%
$ 139.01 million $ 109,049
Oct 2, 2025 $ 0.32
+2.78%
$ 134.54 million $ 128,818
Oct 1, 2025 $ 0.309
+10.68%
$ 130.9 million $ 248,428
Sep 30, 2025 $ 0.281
-5.40%
$ 117.45 million $ 65,890
Sep 29, 2025 $ 0.297
+1.52%
$ 125 million $ 38,114
Sep 28, 2025 $ 0.289
+1.65%
$ 123.22 million $ 51,496
Sep 27, 2025 $ 0.283
+0.45%
$ 119.11 million $ 59,026
Sep 26, 2025 $ 0.284
+3.97%
$ 118.74 million $ 77,814
Sep 25, 2025 $ 0.275
-4.29%
$ 115.61 million $ 227,030
Sep 24, 2025 $ 0.287
-1.90%
$ 120.92 million $ 232,025
Sep 23, 2025 $ 0.293
+1.42%
$ 123.32 million $ 117,889
Sep 22, 2025 $ 0.29
-10.49%
$ 121.46 million $ 131,153
Sep 21, 2025 $ 0.329
-0.27%
$ 136.09 million $ 98,677
Sep 20, 2025 $ 0.329
+3.17%
$ 138.61 million $ 24,170
Sep 19, 2025 $ 0.325
-2.32%
$ 133.98 million $ 99,002
Sep 18, 2025 $ 0.331
+2.03%
$ 139.82 million $ 175,763
Sep 17, 2025 $ 0.327
+4.76%
$ 136.52 million $ 328,495
Sep 16, 2025 $ 0.296
-3.48%
$ 132.89 million $ 220,852
Sep 15, 2025 $ 0.306
-4.97%
$ 128.97 million $ 74,725
Sep 14, 2025 $ 0.326
-4.64%
$ 135.26 million $ 94,737
Sep 13, 2025 $ 0.34
+0.77%
$ 143.18 million $ 65,190
Sep 12, 2025 $ 0.337
+3.23%
$ 141.88 million $ 93,725
Sep 11, 2025 $ 0.324
+4.94%
$ 136.25 million $ 52,111
Sep 10, 2025 $ 0.307
-0.92%
$ 128.94 million $ 154,880
Sep 9, 2025 $ 0.311
-0.41%
$ 130.87 million $ 43,380
Sep 8, 2025 $ 0.312
+1.82%
$ 131.12 million $ 86,426