Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.306
+0.79%
$ 128.75 million $ 33,739
Sep 6, 2025 $ 0.304
-0.63%
$ 127.74 million $ 169,059
Sep 5, 2025 $ 0.306
+1.33%
$ 128.55 million $ 79,845
Sep 4, 2025 $ 0.306
-3.03%
$ 126.86 million $ 89,389
Sep 3, 2025 $ 0.316
-0.68%
$ 132.67 million $ 239,818
Sep 2, 2025 $ 0.297
+2.70%
$ 133.65 million $ 141,662
Sep 1, 2025 $ 0.289
-2.30%
$ 121.69 million $ 89,992
Aug 31, 2025 $ 0.299
-1.86%
$ 124.54 million $ 149,278
Aug 30, 2025 $ 0.304
-1.75%
$ 127.93 million $ 161,955
Aug 29, 2025 $ 0.31
-3.03%
$ 130.16 million $ 471,780
Aug 28, 2025 $ 0.319
+0.55%
$ 134.23 million $ 182,665
Aug 27, 2025 $ 0.319
-3.85%
$ 133.49 million $ 188,801
Aug 26, 2025 $ 0.332
+0.75%
$ 139.59 million $ 428,333
Aug 25, 2025 $ 0.318
-7.76%
$ 138.36 million $ 285,982
Aug 24, 2025 $ 0.339
-3.86%
$ 145.05 million $ 3.49 million
Aug 23, 2025 $ 0.351
-3.14%
$ 148.27 million $ 301,333
Aug 22, 2025 $ 0.363
+5.38%
$ 152.51 million $ 322,659
Aug 21, 2025 $ 0.342
-6.49%
$ 144.3 million $ 235,580
Aug 20, 2025 $ 0.364
+6.57%
$ 153.56 million $ 267,200
Aug 19, 2025 $ 0.336
-4.90%
$ 145.38 million $ 230,140
Aug 18, 2025 $ 0.353
-0.01%
$ 148.42 million $ 99,734
Aug 17, 2025 $ 0.351
+2.39%
$ 147.64 million $ 115,213
Aug 16, 2025 $ 0.342
-0.38%
$ 143.7 million $ 261,010
Aug 15, 2025 $ 0.339
-5.63%
$ 142.32 million $ 221,144
Aug 14, 2025 $ 0.359
-6.82%
$ 151 million $ 178,827
Aug 13, 2025 $ 0.388
-0.93%
$ 162.87 million $ 401,651
Aug 12, 2025 $ 0.389
+4.29%
$ 163.41 million $ 283,679
Aug 11, 2025 $ 0.373
+2.14%
$ 156.67 million $ 4.67 million
Aug 10, 2025 $ 0.365
-4.53%
$ 153.54 million $ 105,122
Aug 9, 2025 $ 0.382
+4.09%
$ 160.72 million $ 235,603
Aug 8, 2025 $ 0.372
-1.20%
$ 156.17 million $ 144,154
Aug 7, 2025 $ 0.376
+0.61%
$ 158.05 million $ 749,802
Aug 6, 2025 $ 0.374
+2.54%
$ 157.1 million $ 116,431
Aug 5, 2025 $ 0.365
-3.28%
$ 153.21 million $ 267,580
Aug 4, 2025 $ 0.377
-0.74%
$ 158.41 million $ 168,409
Aug 3, 2025 $ 0.38
+7.90%
$ 159.59 million $ 65,070
Aug 2, 2025 $ 0.355
+0.01%
$ 147.99 million $ 176,516
Aug 1, 2025 $ 0.361
-1.50%
$ 148.96 million $ 297,912
Jul 31, 2025 $ 0.367
-8.42%
$ 154.06 million $ 235,001
Jul 30, 2025 $ 0.4
+4.26%
$ 168.21 million $ 70,961
Jul 29, 2025 $ 0.384
-2.41%
$ 161.34 million $ 337,817
Jul 28, 2025 $ 0.393
-4.15%
$ 165.33 million $ 207,169
Jul 27, 2025 $ 0.411
-1.02%
$ 172.49 million $ 359,856
Jul 26, 2025 $ 0.415
+3.00%
$ 174.19 million $ 350,991
Jul 25, 2025 $ 0.403
+3.53%
$ 169.11 million $ 172,586
Jul 24, 2025 $ 0.389
+5.76%
$ 163.34 million $ 89,431
Jul 23, 2025 $ 0.368
-10.93%
$ 154.45 million $ 231,251
Jul 22, 2025 $ 0.413
+8.85%
$ 173.4 million $ 255,820
Jul 21, 2025 $ 0.379
+1.01%
$ 159.31 million $ 150,045
Jul 20, 2025 $ 0.376
+6.56%
$ 157.71 million $ 600,343