the sleeping giant Historical Data

TSG Page 2
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,232
8:08 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,232
8:07 AM $ 0.0₆624
+0.00%
$ 62,309 $ 109,413
8:06 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,413
8:05 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,367
8:04 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,367
8:03 AM $ 0.0₆621
+0.00%
$ 62,223 $ 109,369
8:02 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,369
8:01 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,508
8:00 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,508
7:59 AM $ 0.0₆621
+0.00%
$ 62,116 $ 109,617
7:58 AM $ 0.0₆621
+0.00%
$ 62,116 $ 109,617
7:57 AM $ 0.0₆622
+0.00%
$ 62,116 $ 109,631
7:56 AM $ 0.0₆622
+0.00%
$ 62,116 $ 109,631
7:55 AM $ 0.0₆621
+0.00%
$ 62,116 $ 109,659
7:54 AM $ 0.0₆622
+0.00%
$ 62,201 $ 109,653
7:53 AM $ 0.0₆622
+0.00%
$ 62,201 $ 109,653
7:52 AM $ 0.0₆622
+0.00%
$ 62,201 $ 109,634
7:51 AM $ 0.0₆623
+0.00%
$ 62,201 $ 109,634
7:50 AM $ 0.0₆623
+0.00%
$ 62,201 $ 109,580
7:49 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,560
7:48 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,560
7:47 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,508
7:46 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,508
7:45 AM $ 0.0₆631
+0.00%
$ 63,173 $ 109,431
7:44 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,431
7:43 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,435
7:42 AM $ 0.0₆632
+0.00%
$ 63,173 $ 109,435
7:41 AM $ 0.0₆631
+0.00%
$ 63,173 $ 109,490
7:40 AM $ 0.0₆631
+0.00%
$ 63,173 $ 109,490
7:39 AM $ 0.0₆631
+0.00%
$ 63,120 $ 109,404
7:38 AM $ 0.0₆631
+0.00%
$ 63,120 $ 109,404
7:37 AM $ 0.0₆633
+0.00%
$ 63,120 $ 109,282
7:36 AM $ 0.0₆633
+0.00%
$ 63,120 $ 109,282
7:35 AM $ 0.0₆633
+0.00%
$ 63,120 $ 109,080
7:34 AM $ 0.0₆633
+0.00%
$ 63,270 $ 109,080
7:33 AM $ 0.0₆623
+0.00%
$ 63,270 $ 109,153
7:32 AM $ 0.0₆623
+0.00%
$ 63,270 $ 109,153
7:31 AM $ 0.0₆624
+0.00%
$ 63,270 $ 109,171
7:30 AM $ 0.0₆624
+0.00%
$ 63,270 $ 109,171
7:29 AM $ 0.0₆622
+0.00%
$ 62,232 $ 109,058
7:28 AM $ 0.0₆622
+0.00%
$ 62,232 $ 108,922
7:27 AM $ 0.0₆622
+0.00%
$ 62,232 $ 108,891
7:26 AM $ 0.0₆627
+0.00%
$ 62,232 $ 108,891
7:25 AM $ 0.0₆628
+0.00%
$ 62,232 $ 108,911
7:24 AM $ 0.0₆628
+0.00%
$ 62,787 $ 108,911
7:23 AM $ 0.0₆629
+0.00%
$ 62,787 $ 108,912
7:22 AM $ 0.0₆629
+0.00%
$ 62,787 $ 108,912
7:21 AM $ 0.0₆629
+0.00%
$ 62,787 $ 108,939
7:20 AM $ 0.0₆628
+0.00%
$ 62,787 $ 108,949