e-Money Historical Data

NGM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1.5
+0.89%
$ 7.64 million $ 572,293
May 5, 2022 $ 1.49
-1.62%
$ 7.57 million $ 594,200
May 4, 2022 $ 1.51
+5.52%
$ 7.7 million $ 430,367
May 3, 2022 $ 1.43
+2.51%
$ 7.3 million $ 369,018
May 2, 2022 $ 1.4
+1.71%
$ 7.12 million $ 421,551
May 1, 2022 $ 1.37
-2.04%
$ 7 million $ 421,161
Apr 30, 2022 $ 1.4
-4.06%
$ 7.14 million $ 394,026
Apr 29, 2022 $ 1.46
-3.47%
$ 7.45 million $ 374,137
Apr 28, 2022 $ 1.51
-2.97%
$ 7.72 million $ 532,099
Apr 27, 2022 $ 1.56
+6.87%
$ 7.95 million $ 742,249
Apr 26, 2022 $ 1.46
-1.11%
$ 7.44 million $ 725,428
Apr 25, 2022 $ 1.48
+7.01%
$ 7.52 million $ 939,213
Apr 24, 2022 $ 1.38
-2.99%
$ 7.04 million $ 456,262
Apr 23, 2022 $ 1.42
-0.74%
$ 7.25 million $ 694,735
Apr 22, 2022 $ 1.43
-5.21%
$ 7.31 million $ 844,745
Apr 21, 2022 $ 1.51
+7.35%
$ 7.71 million $ 1.09 million
Apr 20, 2022 $ 1.41
+1.36%
$ 7.18 million $ 723,785
Apr 19, 2022 $ 1.39
+7.74%
$ 7.09 million $ 740,368
Apr 18, 2022 $ 1.29
+3.29%
$ 6.58 million $ 670,280
Apr 17, 2022 $ 1.25
+3.97%
$ 6.37 million $ 652,304
Apr 16, 2022 $ 1.2
+3.08%
$ 6.13 million $ 663,716
Apr 15, 2022 $ 1.17
+0.14%
$ 5.95 million $ 736,592
Apr 14, 2022 $ 1.17
-0.32%
$ 5.95 million $ 624,102
Apr 13, 2022 $ 1.17
-1.23%
$ 5.97 million $ 901,123
Apr 12, 2022 $ 1.18
+2.84%
$ 6.04 million $ 711,752
Apr 11, 2022 $ 1.15
-4.59%
$ 5.87 million $ 584,898
Apr 10, 2022 $ 1.21
+4.08%
$ 6.16 million $ 824,256
Apr 9, 2022 $ 1.16
+2.58%
$ 5.92 million $ 633,908
Apr 8, 2022 $ 1.13
+2.92%
$ 5.77 million $ 772,086
Apr 7, 2022 $ 1.1
+2.56%
$ 5.6 million $ 732,532
Apr 6, 2022 $ 1.07
+0.03%
$ 5.46 million $ 636,846
Apr 5, 2022 $ 1.07
-0.82%
$ 5.46 million $ 547,874
Apr 4, 2022 $ 1.08
-0.24%
$ 5.51 million $ 562,820
Apr 3, 2022 $ 1.08
-0.51%
$ 5.52 million $ 630,913
Apr 2, 2022 $ 1.09
+7.60%
$ 5.55 million $ 675,225
Apr 1, 2022 $ 1.01
+5.73%
$ 5.16 million $ 688,247
Mar 31, 2022 $ 0.957
-1.68%
$ 4.88 million $ 665,317
Mar 30, 2022 $ 0.973
+3.40%
$ 4.96 million $ 795,212
Mar 29, 2022 $ 0.94
-1.68%
$ 4.8 million $ 699,966
Mar 28, 2022 $ 0.957
+1.99%
$ 4.88 million $ 526,691
Mar 27, 2022 $ 0.939
-0.05%
$ 4.79 million $ 512,209
Mar 26, 2022 $ 0.939
-0.71%
$ 4.79 million $ 481,660
Mar 25, 2022 $ 0.946
-1.90%
$ 4.83 million $ 496,022
Mar 24, 2022 $ 0.965
+1.96%
$ 4.92 million $ 522,394
Mar 23, 2022 $ 0.947
+1.43%
$ 4.83 million $ 906,635
Mar 22, 2022 $ 0.934
-1.31%
$ 4.76 million $ 656,776
Mar 21, 2022 $ 0.946
-1.30%
$ 4.83 million $ 592,118
Mar 20, 2022 $ 0.959
-2.17%
$ 4.89 million $ 634,959
Mar 19, 2022 $ 0.98
+1.79%
$ 5 million $ 587,070
Mar 18, 2022 $ 0.963
-1.13%
$ 4.91 million $ 553,913