e-Money Historical Data

NGM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.974
+1.52%
$ 4.97 million $ 638,308
Mar 16, 2022 $ 0.96
+0.11%
$ 4.9 million $ 584,032
Mar 15, 2022 $ 0.959
+0.66%
$ 4.89 million $ 558,715
Mar 14, 2022 $ 0.953
-1.62%
$ 4.86 million $ 565,678
Mar 13, 2022 $ 0.968
-0.27%
$ 4.94 million $ 505,117
Mar 12, 2022 $ 0.971
+0.12%
$ 4.95 million $ 694,413
Mar 11, 2022 $ 0.97
-1.23%
$ 4.95 million $ 548,832
Mar 10, 2022 $ 0.982
-3.08%
$ 5.01 million $ 610,262
Mar 9, 2022 $ 1.01
+3.83%
$ 5.16 million $ 762,305
Mar 8, 2022 $ 0.975
-0.97%
$ 4.97 million $ 1.08 million
Mar 7, 2022 $ 0.985
-2.80%
$ 5.02 million $ 699,275
Mar 6, 2022 $ 1.01
-5.08%
$ 5.17 million $ 484,659
Mar 5, 2022 $ 1.07
+0.06%
$ 5.44 million $ 741,133
Mar 4, 2022 $ 1.07
-5.02%
$ 5.44 million $ 648,553
Mar 3, 2022 $ 1.12
-0.56%
$ 5.73 million $ 617,944
Mar 2, 2022 $ 1.13
+2.50%
$ 5.77 million $ 551,441
Mar 1, 2022 $ 1.1
+0.12%
$ 5.63 million $ 652,747
Feb 28, 2022 $ 1.1
+6.58%
$ 5.62 million $ 574,407
Feb 27, 2022 $ 1.04
-4.33%
$ 5.28 million $ 525,019
Feb 26, 2022 $ 1.08
+4.81%
$ 5.52 million $ 680,343
Feb 25, 2022 $ 1.03
+4.15%
$ 5.26 million $ 628,278
Feb 24, 2022 $ 0.991
+6.85%
$ 5.05 million $ 1.56 million
Feb 23, 2022 $ 0.927
+4.90%
$ 4.73 million $ 601,811
Feb 22, 2022 $ 0.883
-1.69%
$ 4.5 million $ 607,776
Feb 21, 2022 $ 0.899
-4.37%
$ 4.59 million $ 736,816
Feb 20, 2022 $ 0.941
-1.96%
$ 4.8 million $ 590,807
Feb 19, 2022 $ 0.959
-0.49%
$ 4.89 million $ 619,160
Feb 18, 2022 $ 0.964
-1.04%
$ 4.92 million $ 822,254
Feb 17, 2022 $ 0.974
-1.71%
$ 4.97 million $ 595,884
Feb 16, 2022 $ 0.991
+1.43%
$ 5.06 million $ 623,841
Feb 15, 2022 $ 0.978
+7.03%
$ 4.99 million $ 771,746
Feb 14, 2022 $ 0.913
-1.45%
$ 4.66 million $ 585,382
Feb 13, 2022 $ 0.927
-2.63%
$ 4.73 million $ 597,641
Feb 12, 2022 $ 0.952
-0.33%
$ 4.85 million $ 749,325
Feb 11, 2022 $ 0.954
-5.32%
$ 4.87 million $ 640,121
Feb 10, 2022 $ 1.01
+1.85%
$ 5.14 million $ 709,019
Feb 9, 2022 $ 0.989
-0.92%
$ 5.05 million $ 470,122
Feb 8, 2022 $ 0.998
-7.05%
$ 5.09 million $ 441,657
Feb 7, 2022 $ 1.07
+4.03%
$ 5.48 million $ 409,775
Feb 6, 2022 $ 1.03
+1.56%
$ 5.26 million $ 401,779
Feb 5, 2022 $ 1.01
+0.29%
$ 5.16 million $ 376,128
Feb 4, 2022 $ 1.01
+5.15%
$ 5.16 million $ 414,165
Feb 3, 2022 $ 0.961
+2.42%
$ 4.9 million $ 372,526
Feb 2, 2022 $ 0.938
-3.13%
$ 4.78 million $ 408,835
Feb 1, 2022 $ 0.971
+3.50%
$ 4.95 million $ 401,848
Jan 31, 2022 $ 0.938
+3.78%
$ 4.79 million $ 458,327
Jan 30, 2022 $ 0.904
-4.32%
$ 4.61 million $ 313,613
Jan 29, 2022 $ 0.945
+0.42%
$ 4.82 million $ 330,731
Jan 28, 2022 $ 0.942
-2.88%
$ 4.8 million $ 294,006
Jan 27, 2022 $ 0.969
-3.40%
$ 4.94 million $ 220,518