Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 50.79
+0.24%
$ 1.76 million $ 1,523
Jun 4, 2 PM $ 50.69
-0.19%
$ 1.76 million $ 1,526
Jun 4, 1 PM $ 50.91
+0.38%
$ 1.77 million $ 1,502
Jun 4, 12 PM $ 50.76
+0.27%
$ 1.76 million $ 1,491
Jun 4, 11 AM $ 50.43
+0.00%
$ 1.75 million $ 1,459
Jun 4, 10 AM $ 50.57
-0.10%
$ 1.75 million $ 1,479
Jun 4, 9 AM $ 50.72
+0.00%
$ 1.76 million $ 1,466
Jun 4, 8 AM $ 50.87
-0.36%
$ 1.76 million $ 1,463
Jun 4, 7 AM $ 51.37
-1.44%
$ 1.78 million $ 1,421
Jun 4, 6 AM $ 52.08
+0.82%
$ 1.81 million $ 1,418
Jun 4, 5 AM $ 51.87
-0.41%
$ 1.8 million $ 1,413
Jun 4, 4 AM $ 51.93
+0.18%
$ 1.8 million $ 1,419
Jun 4, 3 AM $ 51.78
+0.78%
$ 1.8 million $ 1,402
Jun 4, 2 AM $ 51.21
-0.32%
$ 1.78 million $ 1,406
Jun 4, 1 AM $ 51.26
-0.52%
$ 1.78 million $ 1,348
Jun 4, 12 AM $ 51.39
-0.69%
$ 1.78 million $ 1,329
Jun 3, 11 PM $ 51.72
-0.40%
$ 1.79 million $ 1,284
Jun 3, 10 PM $ 51.84
+0.61%
$ 1.8 million $ 1,327
Jun 3, 9 PM $ 51.36
+1.23%
$ 1.78 million $ 1,379
Jun 3, 8 PM $ 50.57
-0.54%
$ 1.75 million $ 1,365
Jun 3, 7 PM $ 50.85
+0.16%
$ 1.76 million $ 1,348
Jun 3, 6 PM $ 50.78
+1.71%
$ 1.76 million $ 1,266
Jun 3, 5 PM $ 50.06
+0.08%
$ 1.74 million $ 1,125
Jun 3, 4 PM $ 49.79
-0.10%
$ 1.73 million $ 1,125
Jun 3, 3 PM $ 50.09
-0.21%
$ 1.74 million $ 1,109
Jun 3, 2 PM $ 50.34
+0.56%
$ 1.75 million $ 1,191
Jun 3, 1 PM $ 50.36
-0.27%
$ 1.75 million $ 1,211
Jun 3, 12 PM $ 50.33
-0.51%
$ 1.75 million $ 1,225
Jun 3, 11 AM $ 50.6
+0.35%
$ 1.75 million $ 1,214
Jun 3, 10 AM $ 50.31
+0.04%
$ 1.74 million $ 1,219
Jun 3, 9 AM $ 50.32
+0.07%
$ 1.75 million $ 1,217
Jun 3, 8 AM $ 50.22
+0.09%
$ 1.74 million $ 1,217
Jun 3, 7 AM $ 50.24
-0.15%
$ 1.74 million $ 1,214
Jun 3, 6 AM $ 50.15
+0.24%
$ 1.74 million $ 1,233
Jun 3, 5 AM $ 50.04
+0.07%
$ 1.74 million $ 1,234
Jun 3, 4 AM $ 49.84
+0.17%
$ 1.73 million $ 1,215
Jun 3, 3 AM $ 49.77
-0.69%
$ 1.73 million $ 1,224
Jun 3, 2 AM $ 50.22
+0.25%
$ 1.74 million $ 1,204
Jun 3, 1 AM $ 49.94
-0.64%
$ 1.73 million $ 1,199
Jun 3, 12 AM $ 50.06
+0.10%
$ 1.74 million $ 1,201
Jun 2, 11 PM $ 49.94
-0.43%
$ 1.73 million $ 1,215
Jun 2, 10 PM $ 50.3
-0.41%
$ 1.74 million $ 1,195
Jun 2, 9 PM $ 50.55
-0.11%
$ 1.75 million $ 1,180
Jun 2, 8 PM $ 50.48
+0.07%
$ 1.75 million $ 1,187
Jun 2, 7 PM $ 50.2
-0.25%
$ 1.74 million $ 1,188
Jun 2, 6 PM $ 50.09
-0.05%
$ 1.74 million $ 1,178
Jun 2, 5 PM $ 50.19
+0.29%
$ 1.74 million $ 1,172
Jun 2, 4 PM $ 49.85
+0.57%
$ 1.73 million $ 1,168
Jun 2, 3 PM $ 49.07
-1.27%
$ 1.7 million $ 1,187
Jun 2, 2 PM $ 49.63
-0.62%
$ 1.72 million $ 1,093