Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 50.95
+1.07%
$ -- $ 948
Feb 25, 2026 $ 51.29
+12.14%
$ 1.78 million $ 400
Feb 24, 2026 $ 45.74
-0.12%
$ 1.59 million $ 1,677
Feb 23, 2026 $ 45.76
-3.36%
$ 1.59 million $ 826
Feb 22, 2026 $ 47.55
-1.10%
$ 1.65 million $ 410
Feb 21, 2026 $ 48.13
+1.41%
$ 1.67 million $ 422
Feb 20, 2026 $ 47.46
+1.45%
$ 1.65 million $ 1,348
Feb 19, 2026 $ 46.73
-1.59%
$ 1.62 million $ 350
Feb 18, 2026 $ 47.01
-1.02%
$ 1.63 million $ 817
Feb 17, 2026 $ 47.62
-0.67%
$ 1.65 million $ 1,032
Feb 16, 2026 $ 48.12
+5.23%
$ 1.67 million $ 1,064
Feb 15, 2026 $ 45.74
-5.04%
$ 1.59 million $ 420
Feb 14, 2026 $ 48.37
+2.47%
$ 1.68 million $ 1,102
Feb 13, 2026 $ 47.32
+6.57%
$ 1.64 million $ 1,013
Feb 12, 2026 $ 44.58
+2.09%
$ 1.55 million $ 411
Feb 11, 2026 $ 43.83
-2.77%
$ 1.52 million $ 914
Feb 10, 2026 $ 45.11
-0.92%
$ 1.56 million $ 2,017
Feb 9, 2026 $ 45.7
+2.47%
$ 1.58 million $ 1,112
Feb 8, 2026 $ 44.77
+0.44%
$ 1.55 million $ 1,179
Feb 7, 2026 $ 44.78
+3.09%
$ 1.55 million $ 398
Feb 6, 2026 $ 43.43
+7.56%
$ 1.51 million $ 1,529
Feb 5, 2026 $ 40.63
-14.93%
$ 1.41 million $ 2,691
Feb 4, 2026 $ 47.5
-11.22%
$ 1.65 million $ 1,613
Feb 3, 2026 $ 53.89
+2.56%
$ 1.87 million $ 2,035
Feb 2, 2026 $ 55.49
+0.25%
$ -- $ 716
Feb 1, 2026 $ 55.37
-4.92%
$ 1.92 million $ 1,069
Jan 31, 2026 $ 58.48
-10.90%
$ 2.03 million $ 1,982
Jan 30, 2026 $ 63.97
+2.58%
$ -- $ 882
Jan 29, 2026 $ 76.41
-1.24%
$ -- $ 631
Jan 28, 2026 $ 77.36
-0.93%
$ 2.68 million $ 1,552
Jan 27, 2026 $ 78.33
+4.70%
$ 2.72 million $ 925
Jan 26, 2026 $ 74.52
+2.70%
$ -- $ 994
Jan 25, 2026 $ 72.65
-4.38%
$ 2.52 million $ 1,523
Jan 24, 2026 $ 75.98
+0.71%
$ 2.63 million $ 1,659
Jan 23, 2026 $ 75.63
+0.91%
$ 2.62 million $ 1,523
Jan 22, 2026 $ 75.26
-0.81%
$ 2.61 million $ 1,441
Jan 21, 2026 $ 76.4
+2.24%
$ 2.65 million $ 1,571
Jan 20, 2026 $ 74.71
-6.17%
$ 2.59 million $ 2,971
Jan 19, 2026 $ 80.01
-3.38%
$ 2.77 million $ 1,690
Jan 18, 2026 $ 83.04
+1.61%
$ 2.88 million $ 1,665
Jan 17, 2026 $ 81.76
-0.20%
$ 2.85 million $ 1,704
Jan 16, 2026 $ 81.19
-0.01%
$ 2.82 million $ 1,833
Jan 15, 2026 $ 81.16
-1.66%
$ 2.81 million $ 1,667
Jan 14, 2026 $ 82.65
+3.03%
$ 2.87 million $ 2,395
Jan 13, 2026 $ 80.57
+6.16%
$ 2.79 million $ 1,481
Jan 12, 2026 $ 75.8
-0.55%
$ 2.63 million $ 5,549
Jan 11, 2026 $ 76.17
+0.58%
$ 2.64 million $ 5,341
Jan 10, 2026 $ 75.9
+0.75%
$ 2.63 million $ 4,364
Jan 9, 2026 $ 75.29
+0.59%
$ 2.61 million $ 3,028
Jan 8, 2026 $ 75.23
-0.84%
$ 2.61 million $ 2,784