Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 75.84
-1.45%
$ 2.63 million $ 2,542
Jan 6, 2026 $ 76.73
+1.24%
$ 2.66 million $ 2,301
Jan 5, 2026 $ 76.13
+1.71%
$ 2.64 million $ 1,147
Jan 4, 2026 $ 73.46
+0.72%
$ 2.55 million $ 29
Jan 3, 2026 $ 72.13
+0.81%
$ 2.5 million $ 36
Jan 2, 2026 $ 71.43
+2.98%
$ 2.48 million $ 9,740
Jan 1, 2026 $ 69.35
+0.78%
$ 2.4 million $ 8,814
Dec 31, 2025 $ 68.94
+1.17%
$ 2.39 million $ 8,370
Dec 30, 2025 $ 68.09
+2.06%
$ 2.36 million $ 8,036
Dec 29, 2025 $ 66.69
-2.53%
$ 2.32 million $ 7,895
Dec 28, 2025 $ 68.23
+0.78%
$ 2.37 million $ 7,936
Dec 27, 2025 $ 67.61
+0.96%
$ 2.35 million $ 7,855
Dec 26, 2025 $ 67.01
+0.94%
$ 2.33 million $ 7,740
Dec 25, 2025 $ 67.36
+0.15%
$ 2.32 million $ 7,758
Dec 24, 2025 $ 67.34
+0.51%
$ 2.33 million $ 7,572
Dec 23, 2025 $ 67.07
-0.98%
$ 2.33 million $ 7,542
Dec 22, 2025 $ 67.16
+0.33%
$ 2.36 million $ 7,630
Dec 21, 2025 $ 66.43
+0.54%
$ 2.33 million $ 7,511
Dec 20, 2025 $ 66.1
+0.21%
$ 2.29 million $ 7,413
Dec 19, 2025 $ 65.98
+6.07%
$ 2.28 million $ 7,430
Dec 18, 2025 $ 62.16
-1.46%
$ 2.17 million $ 6,948
Dec 17, 2025 $ 64.37
-0.50%
$ 2.2 million $ 6,528
Dec 16, 2025 $ 64.64
+0.20%
$ 2.24 million $ 6,612
Dec 15, 2025 $ 64.47
-3.05%
$ 2.23 million $ 6,541
Dec 14, 2025 $ 66.77
-0.81%
$ 2.32 million $ 6,775
Dec 13, 2025 $ 67.25
+1.02%
$ 2.33 million $ 6,838
Dec 12, 2025 $ 66.84
-3.55%
$ 2.32 million $ 6,619
Dec 11, 2025 $ 69.53
-2.57%
$ 2.41 million $ 6,509
Dec 10, 2025 $ 71.3
+1.49%
$ 2.47 million $ 6,120
Dec 9, 2025 $ 70.34
+5.95%
$ 2.44 million $ 5,027
Dec 8, 2025 $ 66.42
+2.79%
$ 2.3 million $ 4,507
Dec 7, 2025 $ 64.55
-15.54%
$ 2.24 million $ 3,635
Dec 6, 2025 $ 76.46
-16.37%
$ 2.65 million $ 2,765
Dec 5, 2025 $ 91.62
-4.67%
$ 3.18 million $ 1,651
Dec 4, 2025 $ 96.43
+1.92%
$ 3.34 million $ 10,754
Dec 3, 2025 $ 94.34
+3.50%
$ 3.27 million $ 9,219
Nov 23, 2025 $ 81.98
+0.00%
$ -- $ 267
Nov 22, 2025 $ 80.63
+1.08%
$ 2.8 million $ 253
Nov 21, 2025 $ 79.77
+0.60%
$ 2.77 million $ 221
Nov 20, 2025 $ 81.73
-4.68%
$ 2.83 million $ 189
Nov 19, 2025 $ 84.08
+0.00%
$ 2.92 million $ 10
Nov 18, 2025 $ 88.05
+0.00%
$ -- $ 33
Nov 17, 2025 $ 88.22
-3.31%
$ 3.06 million $ 1,987
Nov 16, 2025 $ 92.86
-0.56%
$ 3.22 million $ 1,797
Nov 15, 2025 $ 93.52
-0.76%
$ 3.24 million $ 1,545
Nov 14, 2025 $ 93.97
+2.87%
$ 3.26 million $ 1,292
Nov 13, 2025 $ 90.33
-6.06%
$ 3.18 million $ 965
Nov 12, 2025 $ 91.71
-4.55%
$ -- $ 428
Nov 11, 2025 $ 95.33
-1.75%
$ 3.31 million $ 488
Nov 10, 2025 $ 96.27
-0.65%
$ 3.34 million $ 154