Baby Satoshi Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1.25
+0.34%
$ -- $ 4,100
Nov 14 $ 0.000168
-0.40%
$ -- $ 27,818
Nov 7 $ 0.000169
-19.46%
$ 17 $ 466,805
Oct 31 $ 0.00021
+1.96%
$ 21 $ 207,088
Oct 24 $ 0.000206
+7.63%
$ 21 $ 1.39 million
Oct 17 $ 0.000192
-0.88%
$ 19 $ 176,162
Oct 10 $ 0.000193
-0.27%
$ 19 $ 338,462
Oct 3 $ 0.000194
+1.96%
$ 19 $ 544,039
Sep 26 $ 0.00019
-9.51%
$ 19 $ 828,316
Sep 19 $ 0.00021
+6.63%
$ 21 $ 27,554
Sep 12 $ 0.000197
-8.47%
$ 22 $ 73
Sep 5 $ 0.000215
+5.25%
$ 20 $ 122
Aug 29 $ 0.000205
-2.55%
$ -- $ 333
Aug 22 $ 0.000211
-1.26%
$ -- $ 72,084
Aug 15 $ 0.000214
-12.21%
$ -- $ 90,498
Aug 8 $ 0.000243
+4.37%
$ -- $ 148,788
Aug 1 $ 0.000233
-0.54%
$ -- $ 55,645
Jul 25 $ 0.000234
+2.59%
$ -- $ 56,943
Jul 18 $ 0.000228
+9.84%
$ -- $ 1,596
Jul 11 $ 0.000207
-0.77%
$ -- $ 39,529
Jul 4 $ 0.000209
+7.99%
$ -- $ 292,939
Jun 27 $ 0.000193
-8.14%
$ -- $ 679,030
Jun 20 $ 0.00021
+2.13%
$ -- $ 692,887
Jun 13 $ 0.000206
-22.68%
$ -- $ 336,049
Jun 6 $ 0.000267
-10.44%
$ -- $ 51,948
May 30 $ 0.0003
+1.88%
$ -- $ 114,969
May 23 $ 0.000295
-2.49%
$ -- $ 119,422
May 16 $ 0.000304
-2.55%
$ -- $ 218,900
May 9 $ 0.000313
-8.00%
$ -- $ 4.88 million
May 2 $ 0.00034
-11.53%
$ -- $ 3.81 million
Apr 25 $ 0.000385
-0.76%
$ 38 $ 4.6 million
Download