Baby Satoshi Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 1.25
-0.78%
$ -- $ 1,024
Nov 15, 2024 $ 1.26
-0.38%
$ 125,921 $ 1,034
Nov 14, 2024 $ 1.26
-1.19%
$ 126,112 $ 150
Nov 13, 2024 $ 1.29
+3.75%
$ 128,852 $ 1,891
Nov 14, 2022 $ 0.000168
-0.40%
$ -- $ 27,818
Nov 13, 2022 $ 0.000169
+0.15%
$ 17 $ 27,954
Nov 12, 2022 $ 0.000169
-0.74%
$ 17 $ 27,924
Nov 11, 2022 $ 0.000169
-4.26%
$ 17 $ 42,952
Nov 10, 2022 $ 0.000176
+11.65%
$ 18 $ 109,865
Nov 9, 2022 $ 0.000159
-13.80%
$ 16 $ 26,445
Nov 8, 2022 $ 0.000185
-10.24%
$ 18 $ 220,252
Nov 7, 2022 $ 0.000206
-1.94%
$ 21 $ 11,412
Nov 6, 2022 $ 0.00021
-1.36%
$ 21 $ 9,553
Nov 5, 2022 $ 0.000213
+0.70%
$ 21 $ 9,857
Nov 4, 2022 $ 0.000212
+4.60%
$ 21 $ 28,991
Nov 3, 2022 $ 0.000202
+0.47%
$ 20 $ 10,702
Nov 2, 2022 $ 0.000201
-1.72%
$ 20 $ 118,742
Nov 1, 2022 $ 0.000205
+0.07%
$ 20 $ 18,371
Oct 31, 2022 $ 0.000205
-0.63%
$ 20 $ 10,871
Oct 30, 2022 $ 0.000206
-1.03%
$ 21 $ 9,940
Oct 29, 2022 $ 0.000208
+0.93%
$ 21 $ 22,738
Oct 28, 2022 $ 0.000206
+1.53%
$ 21 $ 16,467
Oct 27, 2022 $ 0.000203
-2.33%
$ 20 $ 109,666
Oct 26, 2022 $ 0.000208
+3.25%
$ 21 $ 993,186
Oct 25, 2022 $ 0.000201
+3.95%
$ 20 $ 161,731
Oct 24, 2022 $ 0.000194
+1.03%
$ 19 $ 77,402
Oct 23, 2022 $ 0.000192
-0.03%
$ 19 $ 148,304
Oct 22, 2022 $ 0.000192
+0.04%
$ 19 $ 3,672
Oct 21, 2022 $ 0.000192
+0.03%
$ 19 $ 3,821
Oct 20, 2022 $ 0.000192
-0.04%
$ 19 $ 3,577
Oct 19, 2022 $ 0.000192
+0.16%
$ 19 $ 12,498
Oct 18, 2022 $ 0.000191
-2.78%
$ 19 $ 2,517
Oct 17, 2022 $ 0.000197
+1.79%
$ 20 $ 1,773
Oct 16, 2022 $ 0.000193
+1.46%
$ 19 $ 9
Oct 15, 2022 $ 0.00019
-0.55%
$ 19 $ 388
Oct 14, 2022 $ 0.000191
-0.09%
$ 19 $ 25,183
Oct 13, 2022 $ 0.000191
-0.38%
$ 19 $ 164,138
Oct 12, 2022 $ 0.000192
+0.82%
$ 19 $ 51,317
Oct 11, 2022 $ 0.00019
-0.54%
$ 19 $ 31,966
Oct 10, 2022 $ 0.000192
-1.08%
$ 19 $ 65,461
Oct 9, 2022 $ 0.000194
-0.08%
$ 19 $ 20,481
Oct 8, 2022 $ 0.000194
-1.03%
$ 19 $ 11,445
Oct 7, 2022 $ 0.000196
-1.60%
$ 20 $ 94,270
Oct 6, 2022 $ 0.000199
-1.33%
$ 20 $ 109,883
Oct 5, 2022 $ 0.000202
-0.83%
$ 20 $ 67,491
Oct 4, 2022 $ 0.000204
+3.81%
$ 20 $ 134,709
Oct 3, 2022 $ 0.000196
+3.18%
$ 20 $ 105,761
Oct 2, 2022 $ 0.00019
-1.66%
$ 19 $ 76,436
Oct 1, 2022 $ 0.000193
-0.28%
$ 19 $ 12,127
Sep 30, 2022 $ 0.000194
-0.86%
$ 19 $ 229,794
Download