Baby Satoshi Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000195
+0.22%
$ 19 $ 297,598
Sep 28, 2022 $ 0.000195
+1.68%
$ 19 $ 189,316
Sep 27, 2022 $ 0.000191
-8.87%
$ 19 $ 22,666
Sep 26, 2022 $ 0.00021
-0.09%
$ 21 $ 379
Sep 25, 2022 $ 0.00021
+0.04%
$ 21 $ 519
Sep 24, 2022 $ 0.00021
-47.50%
$ 21 $ 1,470
Sep 23, 2022 $ 0.0004
+56.59%
$ 40 $ 1,809
Sep 22, 2022 $ 0.000256
+32.61%
$ 26 $ 4,408
Sep 21, 2022 $ 0.000192
-12.63%
$ -- $ 64
Sep 20, 2022 $ 0.00022
+15.72%
$ 22 $ 19,753
Sep 19, 2022 $ 0.00019
-3.51%
$ 19 $ 51
Sep 18, 2022 $ 0.000197
-1.91%
$ 20 $ 3
Sep 17, 2022 $ 0.000201
-12.22%
$ 20 $ 29
Sep 16, 2022 $ 0.000229
+0.08%
$ 23 $ 2
Sep 15, 2022 $ 0.000215
+0.08%
$ 22 $ 9
Sep 14, 2022 $ 0.000215
+0.04%
$ 22 $ 10
Sep 13, 2022 $ 0.000215
-1.77%
$ 22 $ 17
Sep 12, 2022 $ 0.000219
+1.63%
$ 22 $ 3
Sep 11, 2022 $ 0.000215
-10.40%
$ 22 $ 2
Sep 10, 2022 $ 0.00024
+12.14%
$ 24 $ 7
Sep 9, 2022 $ 0.000214
+11.38%
$ 21 $ 41
Sep 8, 2022 $ 0.000192
-8.45%
$ 19 $ 5
Sep 7, 2022 $ 0.00021
+7.30%
$ 21 $ 8
Sep 6, 2022 $ 0.000195
-1.12%
$ 20 $ 35
Sep 5, 2022 $ 0.000197
-3.59%
$ 20 $ 22
Sep 4, 2022 $ 0.000205
+3.49%
$ 20 $ 29
Sep 3, 2022 $ 0.000198
-0.72%
$ 20 $ 30
Sep 2, 2022 $ 0.000199
-0.62%
$ 20 $ 40
Sep 1, 2022 $ 0.0002
-4.59%
$ 20 $ 37
Aug 31, 2022 $ 0.00021
+6.07%
$ 21 $ 112
Aug 30, 2022 $ 0.000199
-5.06%
$ 20 $ 75
Aug 29, 2022 $ 0.00021
-0.15%
$ 21 $ 10
Aug 28, 2022 $ 0.000211
-4.15%
$ 21 $ 116
Aug 27, 2022 $ 0.000207
-0.16%
$ 21 $ 1
Aug 26, 2022 $ 0.000207
-11.29%
$ 21 $ 17
Aug 25, 2022 $ 0.000233
-0.05%
$ 23 $ 26
Aug 24, 2022 $ 0.000233
+8.12%
$ 23 $ 12,324
Aug 23, 2022 $ 0.000216
+2.65%
$ 22 $ 36,295
Aug 22, 2022 $ 0.00021
-1.63%
$ 21 $ 23,303
Aug 21, 2022 $ 0.000214
+1.05%
$ 21 $ 24,698
Aug 20, 2022 $ 0.000211
+1.08%
$ 21 $ 162
Aug 19, 2022 $ 0.000209
-14.80%
$ 21 $ 11,091
Aug 18, 2022 $ 0.000246
+5.37%
$ 25 $ 217
Aug 17, 2022 $ 0.000233
-2.30%
$ 23 $ 26,165
Aug 16, 2022 $ 0.000239
-1.39%
$ 24 $ 13,898
Aug 15, 2022 $ 0.000242
-0.60%
$ 24 $ 14,267
Aug 14, 2022 $ 0.000243
-0.63%
$ 24 $ 166
Aug 13, 2022 $ 0.000245
+0.39%
$ 24 $ 28,453
Aug 12, 2022 $ 0.000244
+2.07%
$ 24 $ 14,082
Aug 11, 2022 $ 0.000239
-0.02%
$ 24 $ 41,371