Baby Satoshi Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000207
+0.56%
$ 21 $ 124,903
Jun 20, 2022 $ 0.000206
+0.29%
$ 21 $ 48,966
Jun 19, 2022 $ 0.000206
+8.77%
$ 21 $ 209,350
Jun 18, 2022 $ 0.00019
-7.05%
$ 19 $ 12,884
Jun 17, 2022 $ 0.000205
+0.30%
$ 20 $ 28,459
Jun 16, 2022 $ 0.000204
-9.85%
$ 20 $ 16,202
Jun 15, 2022 $ 0.000227
+3.14%
$ 23 $ 16,947
Jun 14, 2022 $ 0.000218
-2.55%
$ 22 $ 17,327
Jun 13, 2022 $ 0.000225
-15.49%
$ 22 $ 34,879
Jun 12, 2022 $ 0.000267
-5.82%
$ 27 $ 22,841
Jun 11, 2022 $ 0.000284
-2.61%
$ 28 $ 5,029
Jun 10, 2022 $ 0.000291
-3.34%
$ 29 $ 5,636
Jun 9, 2022 $ 0.000301
+3.77%
$ 30 $ 4,807
Jun 8, 2022 $ 0.00029
-6.77%
$ 29 $ 4,341
Jun 7, 2022 $ 0.000311
-0.60%
$ 31 $ 3,432
Jun 6, 2022 $ 0.000314
+5.09%
$ 31 $ 5,862
Jun 5, 2022 $ 0.0003
+0.49%
$ 30 $ 6,530
Jun 4, 2022 $ 0.000298
+0.34%
$ 30 $ 7,909
Jun 3, 2022 $ 0.000297
-2.27%
$ 30 $ 5,779
Jun 2, 2022 $ 0.000305
+2.35%
$ 30 $ 6,179
Jun 1, 2022 $ 0.000298
-6.54%
$ 30 $ 21,948
May 31, 2022 $ 0.000318
+0.24%
$ 32 $ 6,135
May 30, 2022 $ 0.000318
+7.85%
$ 32 $ 60,490
May 29, 2022 $ 0.000295
+1.57%
$ 29 $ 3,370
May 28, 2022 $ 0.00029
+1.40%
$ 29 $ 3,564
May 27, 2022 $ 0.000286
-2.30%
$ 29 $ 51,467
May 26, 2022 $ 0.000292
-1.16%
$ 29 $ 43,695
May 25, 2022 $ 0.000295
-0.34%
$ 30 $ 5,934
May 24, 2022 $ 0.000297
+1.90%
$ 30 $ 5,018
May 23, 2022 $ 0.000291
-3.69%
$ 29 $ 6,374
May 22, 2022 $ 0.000304
+3.27%
$ 30 $ 21,375
May 21, 2022 $ 0.000295
+0.85%
$ 29 $ 3,766
May 20, 2022 $ 0.000292
-3.88%
$ 29 $ 37,742
May 19, 2022 $ 0.000304
+5.61%
$ 30 $ 2,937
May 18, 2022 $ 0.000287
-5.84%
$ 29 $ 39,248
May 17, 2022 $ 0.000304
+2.00%
$ 30 $ 37,295
May 16, 2022 $ 0.000299
-4.19%
$ 30 $ 76,537
May 15, 2022 $ 0.000313
+4.30%
$ 31 $ 23,877
May 14, 2022 $ 0.000301
+3.05%
$ 30 $ 91,620
May 13, 2022 $ 0.000293
+1.06%
$ 29 $ 334,619
May 12, 2022 $ 0.000291
-0.32%
$ 29 $ 1.97 million
May 11, 2022 $ 0.00029
-6.60%
$ 29 $ 1.77 million
May 10, 2022 $ 0.00031
+2.61%
$ 31 $ 152,430
May 9, 2022 $ 0.000302
-11.25%
$ 30 $ 536,249
May 8, 2022 $ 0.00034
-4.06%
$ 34 $ 964,880
May 7, 2022 $ 0.000355
-1.51%
$ 35 $ 382,599
May 6, 2022 $ 0.00036
-1.48%
$ 36 $ 527,042
May 5, 2022 $ 0.000366
-5.03%
$ 37 $ 180,975
May 4, 2022 $ 0.000385
+2.01%
$ 38 $ 399,640
May 3, 2022 $ 0.000378
-1.68%
$ 38 $ 528,358