CZ First Computer Historical Data

x286
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000263
+0.02%
$ -- $ 0
Jun 20, 2025 $ 0.0000273
-0.54%
$ 27,323 $ 0.1
Jun 19, 2025 $ 0.0000275
-4.39%
$ 27,466 $ 0
Jun 18, 2025 $ 0.0000288
-14.18%
$ 28,788 $ 0
Jun 8, 2025 $ 0.0000323
-0.14%
$ -- $ 0
Jun 7, 2025 $ 0.0000324
-0.93%
$ 32,418 $ 0
Jun 6, 2025 $ 0.0000329
-0.59%
$ 32,891 $ 0.1
Jun 5, 2025 $ 0.0000343
+0.21%
$ -- $ 1
Jun 4, 2025 $ 0.0000341
+12.71%
$ 34,094 $ 1
Jun 3, 2025 $ 0.0000303
-0.67%
$ 30,258 $ 0
Download