zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000572
+0.00%
$ 363,548 $ 5,777
Yesterday $ 0.0006
+0.55%
$ 376,938 $ 7,624
May 13, 2026 $ 0.000595
-0.28%
$ 374,109 $ 10,747
May 12, 2026 $ 0.000597
-1.66%
$ 375,185 $ 8,849
May 11, 2026 $ 0.000607
-2.90%
$ 381,534 $ 11,500
May 10, 2026 $ 0.000621
+1.67%
$ 390,746 $ 11,064
May 9, 2026 $ 0.000614
-0.98%
$ 385,904 $ 5,266
May 8, 2026 $ 0.00062
+3.19%
$ 390,180 $ 10,753
May 7, 2026 $ 0.000603
-1.92%
$ 378,987 $ 13,503
May 6, 2026 $ 0.000614
+1.77%
$ 386,412 $ 5,793
May 5, 2026 $ 0.000604
-0.44%
$ 380,087 $ 10,660
May 4, 2026 $ 0.000606
+1.08%
$ 381,693 $ 13,873
May 3, 2026 $ 0.0006
-0.56%
$ 377,601 $ 10,632
May 2, 2026 $ 0.000603
+3.64%
$ 379,694 $ 11,156
May 1, 2026 $ 0.000582
-0.68%
$ 366,206 $ 13,355
Apr 30, 2026 $ 0.000587
-1.53%
$ 367,573 $ 11,011
Apr 29, 2026 $ 0.000596
-1.42%
$ 373,908 $ 14,146
Apr 28, 2026 $ 0.000604
+1.29%
$ 379,696 $ 10,489
Apr 27, 2026 $ 0.000597
-5.33%
$ 374,428 $ 12,711
Apr 26, 2026 $ 0.00063
+0.75%
$ 395,383 $ 5,986
Apr 25, 2026 $ 0.000625
-2.54%
$ 392,362 $ 5,374
Apr 24, 2026 $ 0.000643
-0.43%
$ 402,650 $ 11,375
Apr 23, 2026 $ 0.000647
-3.60%
$ 406,084 $ 5,812
Apr 22, 2026 $ 0.000672
+4.30%
$ 421,176 $ 10,667
Apr 21, 2026 $ 0.000639
-0.37%
$ 403,825 $ 5,021
Apr 20, 2026 $ 0.000642
+0.71%
$ 401,927 $ 16,911
Apr 19, 2026 $ 0.000638
-5.75%
$ 399,610 $ 920
Apr 18, 2026 $ 0.000676
-1.79%
$ 424,302 $ 8,376
Apr 17, 2026 $ 0.000689
+2.50%
$ 432,017 $ 3,702
Apr 16, 2026 $ 0.000672
-3.36%
$ 422,178 $ 11,076
Apr 15, 2026 $ 0.000695
+2.02%
$ 433,119 $ 10,589
Apr 14, 2026 $ 0.000682
-2.81%
$ 424,524 $ 9,669
Apr 13, 2026 $ 0.000701
+6.10%
$ 436,654 $ 12,192
Apr 12, 2026 $ 0.000661
-6.39%
$ 411,536 $ 11,639
Apr 11, 2026 $ 0.000706
+4.18%
$ 440,836 $ 10,085
Apr 10, 2026 $ 0.000678
+4.58%
$ 423,168 $ 11,398
Apr 9, 2026 $ 0.000648
+0.70%
$ 404,626 $ 13,637
Apr 8, 2026 $ 0.000644
-4.30%
$ 401,814 $ 9,873
Apr 7, 2026 $ 0.000672
+5.71%
$ 419,800 $ 10,020
Apr 6, 2026 $ 0.000636
+1.89%
$ 397,109 $ 10,989
Apr 5, 2026 $ 0.000624
+1.48%
$ 389,718 $ 9,500
Apr 4, 2026 $ 0.000615
-1.09%
$ 383,109 $ 13,402
Apr 3, 2026 $ 0.000623
-3.50%
$ 387,965 $ 7,728
Apr 2, 2026 $ 0.000647
-3.35%
$ 403,010 $ 9,021
Apr 1, 2026 $ 0.000671
-0.07%
$ 416,506 $ 9,646
Mar 31, 2026 $ 0.000673
+2.59%
$ 417,503 $ 8,978
Mar 30, 2026 $ 0.000656
+0.64%
$ 406,935 $ 14,395
Mar 29, 2026 $ 0.000651
-0.43%
$ 404,316 $ 13,005
Mar 28, 2026 $ 0.000654
-0.15%
$ 406,355 $ 10,214
Mar 27, 2026 $ 0.000655
-3.02%
$ 407,580 $ 17,076
Download