zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000576
+0.00%
$ 361,976 $ 5,770
2:33 PM $ 0.000576
+0.00%
$ 361,976 $ 5,770
2:32 PM $ 0.000576
+0.00%
$ 361,976 $ 5,774
2:31 PM $ 0.000572
+0.00%
$ 361,976 $ 5,777
2:30 PM $ 0.000572
+0.00%
$ 361,976 $ 5,777
2:29 PM $ 0.000578
+0.00%
$ 363,548 $ 5,413
2:28 PM $ 0.000578
+0.00%
$ 363,548 $ 5,413
2:27 PM $ 0.000576
+0.00%
$ 363,548 $ 5,413
2:26 PM $ 0.000576
+0.00%
$ 363,548 $ 5,415
2:25 PM $ 0.000577
+0.00%
$ 363,548 $ 5,415
2:24 PM $ 0.000577
+0.00%
$ 362,919 $ 5,415
2:23 PM $ 0.000571
+0.00%
$ 362,919 $ 5,415
2:22 PM $ 0.000571
+0.00%
$ 362,919 $ 4,694
2:21 PM $ 0.000571
+0.00%
$ 362,919 $ 4,694
2:20 PM $ 0.000577
+0.00%
$ 362,919 $ 4,658
2:19 PM $ 0.000577
+0.00%
$ 362,794 $ 4,658
2:18 PM $ 0.000575
+0.00%
$ 362,794 $ 4,659
2:17 PM $ 0.000575
+0.00%
$ 362,794 $ 4,659
2:16 PM $ 0.000575
+0.00%
$ 362,794 $ 4,656
2:15 PM $ 0.000588
+0.00%
$ 362,794 $ 4,660
2:14 PM $ 0.000588
+0.00%
$ 369,457 $ 4,660
2:13 PM $ 0.000573
+0.00%
$ 369,457 $ 4,656
2:12 PM $ 0.000573
+0.00%
$ 369,457 $ 4,656
2:11 PM $ 0.000573
+0.00%
$ 369,457 $ 4,660
2:10 PM $ 0.000575
+0.00%
$ 369,457 $ 4,661
2:09 PM $ 0.000571
+0.00%
$ 359,210 $ 4,661
2:08 PM $ 0.000572
+0.00%
$ 359,210 $ 4,660
2:07 PM $ 0.000572
+0.00%
$ 359,210 $ 4,660
2:06 PM $ 0.000575
+0.00%
$ 359,210 $ 4,661
2:05 PM $ 0.000572
+0.00%
$ 359,210 $ 4,661
2:04 PM $ 0.000572
+0.00%
$ 359,462 $ 4,661
2:03 PM $ 0.000571
+0.00%
$ 359,462 $ 4,661
2:02 PM $ 0.000571
+0.00%
$ 359,462 $ 4,661
2:01 PM $ 0.000575
+0.00%
$ 359,462 $ 4,661
2:00 PM $ 0.000575
+0.00%
$ 359,462 $ 4,661
1:59 PM $ 0.000574
+0.00%
$ 360,908 $ 4,662
1:58 PM $ 0.000574
+0.00%
$ 360,908 $ 4,662
1:57 PM $ 0.000571
+0.00%
$ 360,908 $ 4,662
1:56 PM $ 0.000571
+0.00%
$ 360,908 $ 4,662
1:55 PM $ 0.000574
+0.00%
$ 360,908 $ 4,662
1:54 PM $ 0.000574
+0.00%
$ 361,096 $ 4,662
1:53 PM $ 0.000573
+0.00%
$ 361,096 $ 4,662
1:52 PM $ 0.000575
+0.00%
$ 361,096 $ 4,662
1:51 PM $ 0.000575
+0.00%
$ 361,096 $ 4,662
1:50 PM $ 0.000576
+0.00%
$ 361,096 $ 4,662
1:49 PM $ 0.00058
+0.00%
$ 364,680 $ 4,658
1:48 PM $ 0.00058
+0.00%
$ 364,680 $ 4,658
1:47 PM $ 0.00058
+0.00%
$ 364,680 $ 4,658
1:46 PM $ 0.00058
+0.00%
$ 364,680 $ 4,658
1:45 PM $ 0.000584
+0.00%
$ 364,680 $ 4,658
Download