zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000676
-5.55%
$ 421,392 $ 14,402
Mar 25, 2026 $ 0.000716
+2.51%
$ 446,269 $ 14,549
Mar 24, 2026 $ 0.000698
-0.20%
$ 435,335 $ 15,546
Mar 23, 2026 $ 0.000694
+1.91%
$ 436,017 $ 13,692
Mar 22, 2026 $ 0.000681
-1.06%
$ 420,361 $ 14,000
Mar 21, 2026 $ 0.000682
-4.92%
$ 427,570 $ 15,656
Mar 20, 2026 $ 0.000717
-1.32%
$ 445,904 $ 14,595
Mar 19, 2026 $ 0.000727
-2.82%
$ 450,626 $ 15,916
Mar 18, 2026 $ 0.000748
-10.21%
$ 465,422 $ 29,796
Mar 17, 2026 $ 0.000832
+3.19%
$ 515,596 $ 15,520
Mar 16, 2026 $ 0.000811
+3.84%
$ 503,746 $ 32,131
Mar 15, 2026 $ 0.000781
+6.06%
$ 485,360 $ 37,627
Mar 14, 2026 $ 0.000736
-2.04%
$ 457,726 $ 35,347
Mar 13, 2026 $ 0.000751
+1.53%
$ 467,355 $ 34,941
Mar 12, 2026 $ 0.00074
+1.25%
$ 460,021 $ 40,755
Mar 11, 2026 $ 0.000731
-1.22%
$ 455,451 $ 30,608
Mar 10, 2026 $ 0.00074
+2.41%
$ 461,098 $ 39,107
Mar 9, 2026 $ 0.000722
+6.13%
$ 441,630 $ 34,027
Mar 8, 2026 $ 0.000681
-2.65%
$ 424,763 $ 21,653
Mar 7, 2026 $ 0.000699
+0.48%
$ 436,323 $ 31,224
Mar 6, 2026 $ 0.000696
-5.08%
$ 434,203 $ 31,327
Mar 5, 2026 $ 0.000733
-1.12%
$ 609,110 $ 35,609
Mar 4, 2026 $ 0.000741
+5.28%
$ 465,517 $ 35,891
Mar 3, 2026 $ 0.000704
-2.03%
$ 440,279 $ 13,049
Mar 2, 2026 $ 0.000719
+5.78%
$ 449,278 $ 24,099
Mar 1, 2026 $ 0.000679
+0.47%
$ 424,710 $ 28,391
Feb 28, 2026 $ 0.000676
+1.59%
$ 420,454 $ 15,138
Feb 27, 2026 $ 0.000666
-3.70%
$ 413,858 $ 33,036
Feb 26, 2026 $ 0.000691
-0.11%
$ 429,732 $ 25,512
Feb 25, 2026 $ 0.000693
+9.50%
$ 430,832 $ 23,745
Feb 24, 2026 $ 0.000634
-2.62%
$ 393,735 $ 37,960
Feb 23, 2026 $ 0.000651
-2.26%
$ 404,309 $ 23,916
Feb 22, 2026 $ 0.000666
-0.65%
$ 413,656 $ 19,134
Feb 21, 2026 $ 0.00067
+0.04%
$ 417,141 $ 32,299
Feb 20, 2026 $ 0.00067
+1.27%
$ 417,086 $ 20,214
Feb 19, 2026 $ 0.000662
+0.11%
$ 411,948 $ 15,627
Feb 18, 2026 $ 0.000661
-3.37%
$ 411,578 $ 19,642
Feb 17, 2026 $ 0.000687
-1.54%
$ 424,346 $ 15,469
Feb 16, 2026 $ 0.000698
+0.37%
$ 433,904 $ 23,297
Feb 15, 2026 $ 0.000695
-4.74%
$ 431,066 $ 34,674
Feb 14, 2026 $ 0.00073
+1.14%
$ 452,918 $ 34,286
Feb 13, 2026 $ 0.000722
+4.85%
$ 447,816 $ 33,949
Feb 12, 2026 $ 0.000689
+0.14%
$ 427,092 $ 21,823
Feb 11, 2026 $ 0.000688
-0.72%
$ 426,510 $ 22,938
Feb 10, 2026 $ 0.000693
-6.67%
$ 429,837 $ 19,387
Feb 9, 2026 $ 0.000739
+0.03%
$ 456,675 $ 19,627
Feb 8, 2026 $ 0.000739
-2.37%
$ 457,788 $ 20,611
Feb 7, 2026 $ 0.000757
+1.72%
$ 468,916 $ 29,754
Feb 6, 2026 $ 0.000744
+13.25%
$ 461,205 $ 34,334
Feb 5, 2026 $ 0.000658
-11.38%
$ 406,666 $ 28,197