zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000742
-5.52%
$ 458,038 $ 24,791
Feb 3, 2026 $ 0.000785
-6.12%
$ 484,989 $ 27,312
Feb 2, 2026 $ 0.000837
-5.44%
$ 519,003 $ 33,650
Feb 1, 2026 $ 0.000882
+4.10%
$ 544,697 $ 33,272
Jan 31, 2026 $ 0.000847
-9.92%
$ 521,477 $ 32,058
Jan 30, 2026 $ 0.00094
-2.81%
$ 578,907 $ 29,852
Jan 29, 2026 $ 0.000962
-9.37%
$ 592,537 $ 30,790
Jan 28, 2026 $ 0.00106
-1.09%
$ 651,511 $ 36,612
Jan 27, 2026 $ 0.00107
+1.86%
$ 658,635 $ 19,885
Jan 26, 2026 $ 0.00105
+4.43%
$ 646,242 $ 35,035
Jan 25, 2026 $ 0.00101
-4.69%
$ 619,347 $ 34,113
Jan 24, 2026 $ 0.00105
-1.49%
$ 648,788 $ 32,880
Jan 23, 2026 $ 0.00107
-2.57%
$ 656,711 $ 32,453
Jan 22, 2026 $ 0.0011
-1.72%
$ 672,691 $ 33,594
Jan 21, 2026 $ 0.00112
+2.79%
$ 689,834 $ 35,767
Jan 20, 2026 $ 0.00109
-7.31%
$ 671,650 $ 19,418
Jan 19, 2026 $ 0.00118
-5.40%
$ 726,629 $ 38,305
Jan 18, 2026 $ 0.00125
-0.88%
$ 764,759 $ 35,034
Jan 17, 2026 $ 0.00125
+0.20%
$ 767,387 $ 36,672
Jan 16, 2026 $ 0.00125
-0.72%
$ 765,923 $ 39,123
Jan 15, 2026 $ 0.00126
-2.23%
$ 771,458 $ 34,155
Jan 14, 2026 $ 0.00128
-1.62%
$ 782,557 $ 37,702
Jan 13, 2026 $ 0.0013
+8.34%
$ 793,814 $ 37,352
Jan 12, 2026 $ 0.0012
-0.35%
$ 730,821 $ 34,065
Jan 11, 2026 $ 0.0012
-1.07%
$ 737,391 $ 33,037
Jan 10, 2026 $ 0.00122
+1.85%
$ 745,641 $ 35,112
Jan 9, 2026 $ 0.0012
-1.27%
$ 732,199 $ 37,000
Jan 8, 2026 $ 0.00121
-2.09%
$ 742,394 $ 38,487
Jan 7, 2026 $ 0.00124
-5.24%
$ 759,139 $ 31,299
Jan 6, 2026 $ 0.00131
+3.45%
$ 801,933 $ 39,508
Jan 5, 2026 $ 0.00126
+1.12%
$ 775,601 $ 29,980
Jan 4, 2026 $ 0.00124
+2.76%
$ 764,583 $ 40,868
Jan 3, 2026 $ 0.00121
-2.73%
$ 744,054 $ 34,349
Jan 2, 2026 $ 0.00124
+10.23%
$ 765,206 $ 40,654
Jan 1, 2026 $ 0.00113
+1.42%
$ 694,156 $ 35,078
Dec 31, 2025 $ 0.00112
-2.10%
$ 680,888 $ 34,121
Dec 30, 2025 $ 0.00114
+0.59%
$ 700,227 $ 38,383
Dec 29, 2025 $ 0.00113
-0.67%
$ 694,034 $ 37,919
Dec 28, 2025 $ 0.00115
-0.96%
$ 698,647 $ 33,721
Dec 27, 2025 $ 0.00116
+2.00%
$ 709,146 $ 36,684
Dec 26, 2025 $ 0.00113
+1.22%
$ 693,592 $ 36,685
Dec 25, 2025 $ 0.00113
-0.10%
$ 685,528 $ 38,028
Dec 24, 2025 $ 0.00114
+0.85%
$ 692,336 $ 28,738
Dec 23, 2025 $ 0.00113
-2.34%
$ 688,774 $ 32,215
Dec 22, 2025 $ 0.00116
+2.03%
$ 708,054 $ 33,948
Dec 21, 2025 $ 0.00113
-1.94%
$ 696,831 $ 33,803
Dec 20, 2025 $ 0.00114
-2.34%
$ 704,354 $ 33,552
Dec 19, 2025 $ 0.00117
+5.00%
$ 710,436 $ 38,388
Dec 18, 2025 $ 0.00111
-3.48%
$ 676,690 $ 13,133
Dec 17, 2025 $ 0.00115
-7.26%
$ 698,437 $ 14,801