zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000605
+0.73%
$ 380,340 $ 11,596
May 11, 1 PM $ 0.000601
-0.96%
$ 377,573 $ 11,508
May 11, 12 PM $ 0.000604
-0.67%
$ 380,056 $ 11,522
May 11, 11 AM $ 0.000608
+0.03%
$ 382,634 $ 11,496
May 11, 10 AM $ 0.000608
-0.69%
$ 382,509 $ 11,591
May 11, 9 AM $ 0.000612
+0.36%
$ 385,150 $ 10,605
May 11, 8 AM $ 0.00061
-0.02%
$ 383,766 $ 10,596
May 11, 7 AM $ 0.000611
+0.33%
$ 383,955 $ 10,603
May 11, 6 AM $ 0.000609
-0.28%
$ 382,697 $ 10,601
May 11, 5 AM $ 0.00061
+0.28%
$ 383,766 $ 10,601
May 11, 4 AM $ 0.000609
+0.02%
$ 382,697 $ 10,599
May 11, 3 AM $ 0.000608
-0.70%
$ 382,634 $ 10,594
May 11, 2 AM $ 0.00061
-0.86%
$ 383,766 $ 16,771
May 11, 1 AM $ 0.000614
-0.28%
$ 385,967 $ 11,071
May 11, 12 AM $ 0.000615
-1.65%
$ 386,533 $ 11,072
May 10, 11 PM $ 0.000621
+0.26%
$ 390,746 $ 11,064
May 10, 10 PM $ 0.00062
+1.29%
$ 389,740 $ 11,060
May 10, 9 PM $ 0.000612
-0.28%
$ 384,772 $ 11,063
May 10, 8 PM $ 0.000613
-1.68%
$ 385,716 $ 11,058
May 10, 7 PM $ 0.000623
+1.12%
$ 391,501 $ 11,019
May 10, 6 PM $ 0.000616
-0.34%
$ 387,162 $ 11,026
May 10, 5 PM $ 0.000616
+0.57%
$ 387,539 $ 11,025
May 10, 4 PM $ 0.000613
+0.13%
$ 385,590 $ 11,026
May 10, 3 PM $ 0.000613
+2.13%
$ 385,464 $ 11,023
May 10, 2 PM $ 0.0006
-0.03%
$ 377,415 $ 11,043
May 10, 1 PM $ 0.0006
-0.03%
$ 377,478 $ 11,045
May 10, 12 PM $ 0.0006
-0.73%
$ 377,604 $ 11,028
May 10, 11 AM $ 0.000605
+0.15%
$ 380,370 $ 11,029
May 10, 10 AM $ 0.000605
-0.51%
$ 380,748 $ 10,937
May 10, 9 AM $ 0.000607
+0.23%
$ 382,005 $ 10,998
May 10, 8 AM $ 0.000604
-0.79%
$ 379,930 $ 11,000
May 10, 7 AM $ 0.000604
-0.12%
$ 380,119 $ 10,918
May 10, 6 AM $ 0.000609
+0.02%
$ 382,760 $ 10,926
May 10, 5 AM $ 0.000609
+0.86%
$ 382,697 $ 10,930
May 10, 4 AM $ 0.000607
+0.03%
$ 382,005 $ 10,932
May 10, 3 AM $ 0.000607
-1.32%
$ 381,879 $ 11,552
May 10, 2 AM $ 0.000615
+1.25%
$ 386,973 $ 5,377
May 10, 1 AM $ 0.000608
-0.60%
$ 382,257 $ 5,030
May 10, 12 AM $ 0.000612
+0.07%
$ 384,583 $ 5,259
May 9, 11 PM $ 0.000614
+0.20%
$ 385,904 $ 5,266
May 9, 10 PM $ 0.000612
+0.23%
$ 385,149 $ 5,266
May 9, 9 PM $ 0.000612
+0.07%
$ 384,961 $ 5,272
May 9, 8 PM $ 0.000612
-0.84%
$ 384,709 $ 5,280
May 9, 7 PM $ 0.000617
-0.10%
$ 387,979 $ 5,284
May 9, 6 PM $ 0.000615
+0.02%
$ 386,470 $ 5,273
May 9, 5 PM $ 0.000614
+0.80%
$ 386,407 $ 5,278
May 9, 4 PM $ 0.000615
+0.56%
$ 387,036 $ 5,272
May 9, 3 PM $ 0.000608
-1.28%
$ 382,257 $ 5,315
May 9, 2 PM $ 0.000616
-0.29%
$ 387,413 $ 5,269
May 9, 1 PM $ 0.000617
+0.62%
$ 387,790 $ 5,270