zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000613
-0.99%
$ 385,401 $ 5,262
May 9, 11 AM $ 0.000619
+0.21%
$ 389,237 $ 5,278
May 9, 10 AM $ 0.000618
+0.29%
$ 388,419 $ 5,281
May 9, 9 AM $ 0.000616
-0.95%
$ 387,287 $ 5,226
May 9, 8 AM $ 0.000621
+0.65%
$ 390,243 $ 5,222
May 9, 7 AM $ 0.000617
-0.58%
$ 387,727 $ 5,302
May 9, 6 AM $ 0.00062
+0.70%
$ 389,991 $ 5,300
May 9, 5 AM $ 0.000616
-0.82%
$ 387,287 $ 5,298
May 9, 4 AM $ 0.000621
-0.24%
$ 390,494 $ 5,291
May 9, 3 AM $ 0.000623
+0.10%
$ 391,752 $ 4,889
May 9, 2 AM $ 0.000622
-0.16%
$ 391,375 $ 4,884
May 9, 1 AM $ 0.000623
+0.14%
$ 392,003 $ 4,881
May 9, 12 AM $ 0.000619
-0.15%
$ 389,174 $ 10,758
May 8, 11 PM $ 0.00062
+0.27%
$ 390,180 $ 10,753
May 8, 10 PM $ 0.000619
+0.13%
$ 389,111 $ 10,749
May 8, 9 PM $ 0.000618
-0.10%
$ 388,608 $ 10,755
May 8, 8 PM $ 0.000621
+0.55%
$ 390,243 $ 10,744
May 8, 7 PM $ 0.000618
+0.55%
$ 388,356 $ 10,739
May 8, 6 PM $ 0.000614
+0.31%
$ 386,218 $ 10,728
May 8, 5 PM $ 0.000614
+1.10%
$ 385,904 $ 10,719
May 8, 4 PM $ 0.000607
-0.18%
$ 381,691 $ 10,717
May 8, 3 PM $ 0.000608
+0.15%
$ 382,383 $ 10,726
May 8, 2 PM $ 0.000607
+0.36%
$ 381,817 $ 10,720
May 8, 1 PM $ 0.000605
-1.22%
$ 380,433 $ 10,720
May 8, 12 PM $ 0.000612
+0.54%
$ 385,149 $ 10,722
May 8, 11 AM $ 0.000611
-0.07%
$ 384,143 $ 10,705
May 8, 10 AM $ 0.000611
+0.43%
$ 384,395 $ 10,708
May 8, 9 AM $ 0.000609
+0.07%
$ 382,760 $ 10,886
May 8, 8 AM $ 0.000608
+0.88%
$ 382,508 $ 10,888
May 8, 7 AM $ 0.000603
+0.20%
$ 379,176 $ 11,021
May 8, 6 AM $ 0.000602
-0.61%
$ 378,421 $ 11,152
May 8, 5 AM $ 0.000605
+0.53%
$ 380,748 $ 11,151
May 8, 4 AM $ 0.000602
+0.08%
$ 378,735 $ 11,213
May 8, 3 AM $ 0.000602
+0.58%
$ 378,421 $ 11,004
May 8, 2 AM $ 0.000598
-0.45%
$ 376,031 $ 11,610
May 8, 1 AM $ 0.000601
-0.87%
$ 377,729 $ 19,617
May 8, 12 AM $ 0.000606
+0.78%
$ 381,062 $ 13,511
May 7, 11 PM $ 0.000603
-0.15%
$ 378,987 $ 13,503
May 7, 10 PM $ 0.000602
+0.08%
$ 378,735 $ 13,511
May 7, 9 PM $ 0.000607
+0.02%
$ 381,502 $ 13,511
May 7, 8 PM $ 0.000607
+0.56%
$ 381,439 $ 13,519
May 7, 7 PM $ 0.000605
-0.07%
$ 380,370 $ 13,519
May 7, 6 PM $ 0.000607
-0.56%
$ 381,691 $ 13,519
May 7, 5 PM $ 0.000604
-1.03%
$ 380,056 $ 13,521
May 7, 4 PM $ 0.00061
+0.07%
$ 383,829 $ 13,590
May 7, 3 PM $ 0.000611
+0.16%
$ 384,017 $ 13,536
May 7, 2 PM $ 0.00061
-0.10%
$ 383,389 $ 13,548
May 7, 1 PM $ 0.000609
-0.89%
$ 383,137 $ 13,592
May 7, 12 PM $ 0.000618
+0.24%
$ 388,927 $ 13,593
May 7, 11 AM $ 0.000617
+0.06%
$ 387,984 $ 13,603