zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000618
+0.24%
$ 388,927 $ 13,593
May 7, 11 AM $ 0.000617
+0.06%
$ 387,984 $ 13,603
May 7, 10 AM $ 0.000613
-0.21%
$ 385,657 $ 13,605
May 7, 9 AM $ 0.000615
-0.10%
$ 386,475 $ 13,516
May 7, 8 AM $ 0.000615
+0.38%
$ 386,852 $ 13,555
May 7, 7 AM $ 0.000609
-0.46%
$ 382,953 $ 13,613
May 7, 6 AM $ 0.000612
+0.94%
$ 384,714 $ 13,485
May 7, 5 AM $ 0.000606
-0.90%
$ 381,130 $ 13,487
May 7, 4 AM $ 0.000612
+0.79%
$ 384,588 $ 13,416
May 7, 3 AM $ 0.000607
+0.91%
$ 381,570 $ 13,420
May 7, 2 AM $ 0.000601
-0.51%
$ 378,111 $ 12,819
May 7, 1 AM $ 0.000604
-0.89%
$ 380,061 $ 5,276
May 7, 12 AM $ 0.000611
-0.54%
$ 384,337 $ 5,782
May 6, 11 PM $ 0.000614
+0.08%
$ 386,412 $ 5,793
May 6, 10 PM $ 0.000614
-0.18%
$ 386,097 $ 5,778
May 6, 9 PM $ 0.000615
-0.19%
$ 386,726 $ 5,775
May 6, 8 PM $ 0.000616
+0.69%
$ 387,481 $ 5,778
May 6, 7 PM $ 0.000613
+0.46%
$ 385,343 $ 5,774
May 6, 6 PM $ 0.00061
-1.04%
$ 383,582 $ 5,780
May 6, 5 PM $ 0.000616
-0.71%
$ 387,607 $ 5,774
May 6, 4 PM $ 0.000618
-0.35%
$ 388,487 $ 5,740
May 6, 3 PM $ 0.00062
-0.58%
$ 389,870 $ 5,749
May 6, 2 PM $ 0.000624
-0.54%
$ 392,134 $ 5,739
May 6, 1 PM $ 0.000627
-0.73%
$ 394,272 $ 5,692
May 6, 12 PM $ 0.000632
+0.29%
$ 397,390 $ 5,690
May 6, 11 AM $ 0.00063
+0.29%
$ 396,257 $ 5,682
May 6, 10 AM $ 0.000626
+1.46%
$ 393,866 $ 5,677
May 6, 9 AM $ 0.000617
-0.08%
$ 388,204 $ 5,589
May 6, 8 AM $ 0.000617
+1.26%
$ 388,518 $ 5,545
May 6, 7 AM $ 0.000607
+0.17%
$ 381,849 $ 5,356
May 6, 6 AM $ 0.000608
+0.00%
$ 382,352 $ 5,358
May 6, 5 AM $ 0.000608
+0.15%
$ 382,352 $ 5,393
May 6, 4 AM $ 0.000607
+0.00%
$ 381,786 $ 5,382
May 6, 3 AM $ 0.000611
+0.68%
$ 384,303 $ 5,297
May 6, 2 AM $ 0.000607
-1.27%
$ 381,723 $ 5,218
May 6, 1 AM $ 0.000614
+1.60%
$ 386,631 $ 4,664
May 6, 12 AM $ 0.000606
+0.30%
$ 381,031 $ 10,663
May 5, 11 PM $ 0.000604
-0.35%
$ 380,087 $ 10,660
May 5, 10 PM $ 0.000607
+0.00%
$ 381,723 $ 10,659
May 5, 9 PM $ 0.000607
-0.15%
$ 381,723 $ 10,655
May 5, 8 PM $ 0.000608
+0.40%
$ 382,604 $ 10,652
May 5, 7 PM $ 0.000606
-0.08%
$ 381,094 $ 10,650
May 5, 6 PM $ 0.000606
+0.33%
$ 381,409 $ 10,656
May 5, 5 PM $ 0.000604
-0.25%
$ 380,150 $ 10,662
May 5, 4 PM $ 0.000606
-0.21%
$ 381,094 $ 10,994
May 5, 3 PM $ 0.000607
-0.18%
$ 381,912 $ 11,708
May 5, 2 PM $ 0.000608
-0.41%
$ 382,604 $ 11,709
May 5, 1 PM $ 0.000611
+0.61%
$ 384,366 $ 11,717
May 5, 12 PM $ 0.000608
+0.33%
$ 382,826 $ 11,722
May 5, 11 AM $ 0.000607
-0.20%
$ 381,818 $ 11,752