zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000607
-0.20%
$ 381,818 $ 11,752
May 5, 10 AM $ 0.000608
+0.26%
$ 382,574 $ 11,754
May 5, 9 AM $ 0.000606
-0.59%
$ 381,567 $ 11,785
May 5, 8 AM $ 0.00061
+0.18%
$ 383,833 $ 11,793
May 5, 7 AM $ 0.000609
+0.16%
$ 383,140 $ 11,787
May 5, 6 AM $ 0.000608
-0.59%
$ 382,511 $ 11,787
May 5, 5 AM $ 0.000611
+0.18%
$ 384,777 $ 20,002
May 5, 4 AM $ 0.00061
-0.15%
$ 384,084 $ 20,011
May 5, 3 AM $ 0.000611
+0.51%
$ 384,651 $ 20,087
May 5, 2 AM $ 0.000608
+0.08%
$ 382,700 $ 20,176
May 5, 1 AM $ 0.000607
+0.08%
$ 382,385 $ 20,348
May 5, 12 AM $ 0.000606
-0.08%
$ 381,630 $ 13,846
May 4, 11 PM $ 0.000606
-0.10%
$ 381,693 $ 13,873
May 4, 10 PM $ 0.000607
-0.07%
$ 382,070 $ 13,869
May 4, 9 PM $ 0.000607
+0.16%
$ 382,385 $ 13,868
May 4, 8 PM $ 0.000606
-0.23%
$ 381,756 $ 13,869
May 4, 7 PM $ 0.000608
-0.16%
$ 382,637 $ 13,870
May 4, 6 PM $ 0.000609
-0.05%
$ 383,077 $ 13,862
May 4, 5 PM $ 0.000609
-0.10%
$ 383,266 $ 13,859
May 4, 4 PM $ 0.000609
+0.78%
$ 383,644 $ 13,500
May 4, 3 PM $ 0.000605
-1.21%
$ 380,685 $ 12,777
May 4, 2 PM $ 0.000612
+1.22%
$ 385,343 $ 12,780
May 4, 1 PM $ 0.000605
+0.00%
$ 380,685 $ 12,760
May 4, 12 PM $ 0.000605
-0.10%
$ 380,685 $ 12,754
May 4, 11 AM $ 0.000604
-0.53%
$ 380,245 $ 12,723
May 4, 10 AM $ 0.000607
-0.95%
$ 382,259 $ 12,715
May 4, 9 AM $ 0.000613
-0.29%
$ 385,910 $ 12,680
May 4, 8 AM $ 0.000617
-0.53%
$ 388,239 $ 12,672
May 4, 7 AM $ 0.00062
+0.02%
$ 390,316 $ 12,882
May 4, 6 AM $ 0.00062
+1.11%
$ 390,253 $ 12,879
May 4, 5 AM $ 0.000614
-0.13%
$ 386,288 $ 4,625
May 4, 4 AM $ 0.000614
+0.08%
$ 386,791 $ 4,622
May 4, 3 AM $ 0.000614
+0.07%
$ 386,476 $ 4,623
May 4, 2 AM $ 0.000614
+0.25%
$ 386,225 $ 4,612
May 4, 1 AM $ 0.000612
+1.66%
$ 385,280 $ 4,526
May 4, 12 AM $ 0.000602
+0.37%
$ 378,986 $ 10,664
May 3, 11 PM $ 0.0006
-1.35%
$ 377,601 $ 10,632
May 3, 10 PM $ 0.000603
+0.67%
$ 379,364 $ 10,638
May 3, 9 PM $ 0.000599
-0.20%
$ 377,287 $ 10,642
May 3, 8 PM $ 0.000601
+0.32%
$ 378,042 $ 10,666
May 3, 7 PM $ 0.000604
+0.97%
$ 379,993 $ 10,675
May 3, 6 PM $ 0.000598
-0.48%
$ 376,342 $ 10,674
May 3, 5 PM $ 0.000601
+0.23%
$ 378,168 $ 11,104
May 3, 4 PM $ 0.000603
+0.25%
$ 379,678 $ 11,098
May 3, 3 PM $ 0.000602
+0.20%
$ 378,734 $ 11,134
May 3, 2 PM $ 0.0006
+0.10%
$ 377,979 $ 11,136
May 3, 1 PM $ 0.0006
+0.22%
$ 377,412 $ 11,133
May 3, 12 PM $ 0.000598
+0.10%
$ 376,548 $ 11,124
May 3, 11 AM $ 0.000598
+1.01%
$ 376,170 $ 11,121
May 3, 10 AM $ 0.000592
+0.12%
$ 372,709 $ 11,114