zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000572
+0.00%
$ 359,776 $ 5,534
Today, at 4 PM $ 0.000572
-0.09%
$ 359,525 $ 5,539
Today, at 3 PM $ 0.000572
+0.47%
$ 359,839 $ 5,565
Today, at 2 PM $ 0.00057
-0.75%
$ 358,582 $ 5,577
Today, at 1 PM $ 0.000574
-1.41%
$ 360,908 $ 4,662
Today, at 12 PM $ 0.00059
+0.02%
$ 370,966 $ 4,600
Today, at 11 AM $ 0.000585
-0.20%
$ 367,697 $ 4,602
Today, at 10 AM $ 0.000587
+0.07%
$ 369,206 $ 4,757
Today, at 9 AM $ 0.000588
-0.98%
$ 369,457 $ 4,862
Today, at 8 AM $ 0.000593
+0.39%
$ 373,103 $ 4,759
Today, at 7 AM $ 0.000595
-0.23%
$ 374,109 $ 4,755
Today, at 6 AM $ 0.000596
+1.48%
$ 374,989 $ 4,764
Today, at 5 AM $ 0.000588
-2.08%
$ 369,520 $ 4,745
Today, at 4 AM $ 0.0006
-0.05%
$ 377,253 $ 4,719
Today, at 3 AM $ 0.0006
-0.03%
$ 377,253 $ 7,632
Today, at 2 AM $ 0.0006
+0.22%
$ 377,378 $ 7,626
Today, at 1 AM $ 0.0006
-0.02%
$ 377,127 $ 7,626
Today, at 12 AM $ 0.0006
+0.18%
$ 377,190 $ 7,630
Yesterday, at 11 PM $ 0.0006
-0.10%
$ 376,938 $ 7,624
Yesterday, at 10 PM $ 0.0006
-0.10%
$ 377,001 $ 7,619
Yesterday, at 9 PM $ 0.0006
+0.03%
$ 377,127 $ 7,624
Yesterday, at 8 PM $ 0.0006
+0.07%
$ 377,190 $ 7,627
Yesterday, at 7 PM $ 0.000599
-0.08%
$ 376,687 $ 7,623
Yesterday, at 6 PM $ 0.0006
-0.08%
$ 377,001 $ 7,632
Yesterday, at 5 PM $ 0.0006
+0.28%
$ 377,315 $ 7,632
Yesterday, at 4 PM $ 0.000598
+0.30%
$ 375,870 $ 7,632
Yesterday, at 3 PM $ 0.000596
+0.39%
$ 374,738 $ 7,637
Yesterday, at 2 PM $ 0.000594
+0.41%
$ 373,292 $ 7,691
Yesterday, at 1 PM $ 0.000591
+0.46%
$ 371,783 $ 7,498
Yesterday, at 12 PM $ 0.00059
+0.36%
$ 371,217 $ 7,495
Yesterday, at 11 AM $ 0.000588
-0.62%
$ 369,897 $ 7,489
Yesterday, at 10 AM $ 0.00059
-0.99%
$ 370,714 $ 12,384
Yesterday, at 9 AM $ 0.000596
-0.27%
$ 374,423 $ 13,039
Yesterday, at 8 AM $ 0.000597
+0.12%
$ 375,429 $ 13,044
Yesterday, at 7 AM $ 0.000596
+0.34%
$ 374,989 $ 13,050
Yesterday, at 6 AM $ 0.000594
-0.13%
$ 373,731 $ 13,061
Yesterday, at 5 AM $ 0.000593
-0.37%
$ 373,040 $ 13,067
Yesterday, at 4 AM $ 0.000596
+0.32%
$ 374,423 $ 13,071
Yesterday, at 3 AM $ 0.000594
-0.17%
$ 373,229 $ 10,254
Yesterday, at 2 AM $ 0.000595
-0.33%
$ 374,297 $ 10,260
Yesterday, at 1 AM $ 0.000597
-0.03%
$ 375,303 $ 10,262
Yesterday, at 12 AM $ 0.000597
+0.15%
$ 375,429 $ 10,266
May 13, 11 PM $ 0.000595
+0.02%
$ 374,109 $ 10,747
May 13, 10 PM $ 0.000595
+0.03%
$ 374,297 $ 10,745
May 13, 9 PM $ 0.000595
+0.05%
$ 374,171 $ 10,753
May 13, 8 PM $ 0.000595
+0.22%
$ 373,983 $ 10,751
May 13, 7 PM $ 0.000593
-0.08%
$ 372,977 $ 10,746
May 13, 6 PM $ 0.000595
+0.07%
$ 374,109 $ 10,734
May 13, 5 PM $ 0.000595
+0.37%
$ 373,857 $ 10,729
May 13, 4 PM $ 0.000592
+1.30%
$ 372,474 $ 10,726
Download