Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.215
+1.35%
$ 215 million $ 920,578
Mar 25, 2026 $ 0.213
+1.62%
$ 212.87 million $ 872,874
Mar 24, 2026 $ 0.21
-4.40%
$ 209.81 million $ 883,943
Mar 23, 2026 $ 0.219
+0.98%
$ 219.47 million $ 881,616
Mar 22, 2026 $ 0.217
+4.71%
$ 217.28 million $ 905,546
Mar 21, 2026 $ 0.208
-5.77%
$ 207.63 million $ 914,673
Mar 20, 2026 $ 0.22
-0.03%
$ 220.34 million $ 949,089
Mar 19, 2026 $ 0.221
-3.47%
$ 220.93 million $ 970,987
Mar 18, 2026 $ 0.229
-4.69%
$ 228.52 million $ 990,218
Mar 17, 2026 $ 0.239
+4.67%
$ 239.47 million $ 977,056
Mar 16, 2026 $ 0.229
+5.32%
$ 228.76 million $ 940,856
Mar 15, 2026 $ 0.217
-2.93%
$ 217.41 million $ 948,627
Mar 14, 2026 $ 0.224
+0.80%
$ 223.58 million $ 926,169
Mar 13, 2026 $ 0.222
+0.21%
$ 221.5 million $ 947,722
Mar 12, 2026 $ 0.221
-0.04%
$ 221.37 million $ 946,352
Mar 11, 2026 $ 0.221
-1.42%
$ 221.32 million $ 957,256
Mar 10, 2026 $ 0.224
-4.54%
$ 224.33 million $ 965,007
Mar 9, 2026 $ 0.235
+1.43%
$ 234.6 million $ 983,268
Mar 8, 2026 $ 0.232
-0.40%
$ 231.72 million $ 983,345
Mar 7, 2026 $ 0.232
-1.30%
$ 232.44 million $ 986,416
Mar 6, 2026 $ 0.236
+0.03%
$ 235.59 million $ 999,679
Mar 5, 2026 $ 0.235
+4.29%
$ 235.27 million $ 979,219
Mar 4, 2026 $ 0.226
-2.08%
$ 225.84 million $ 985,261
Mar 3, 2026 $ 0.231
+2.81%
$ 230.75 million $ 931,555
Mar 2, 2026 $ 0.224
-5.47%
$ 224.28 million $ 965,991
Mar 1, 2026 $ 0.237
+7.90%
$ 237.42 million $ 959,887
Feb 28, 2026 $ 0.22
-3.20%
$ 220.03 million $ 956,608
Feb 27, 2026 $ 0.227
-0.34%
$ 227.4 million $ 1.14 million
Feb 26, 2026 $ 0.229
-4.53%
$ 228.62 million $ 1.16 million
Feb 25, 2026 $ 0.239
+2.30%
$ 239.49 million $ 1.19 million
Feb 24, 2026 $ 0.234
+1.69%
$ 234.31 million $ 1.17 million
Feb 23, 2026 $ 0.23
-1.08%
$ 230.43 million $ 1.15 million
Feb 22, 2026 $ 0.233
+1.12%
$ 232.94 million $ 1.14 million
Feb 21, 2026 $ 0.23
-1.26%
$ 230.47 million $ 1.16 million
Feb 20, 2026 $ 0.233
+4.82%
$ 233.49 million $ 1.13 million
Feb 19, 2026 $ 0.223
-6.45%
$ 222.76 million $ 1.15 million
Feb 18, 2026 $ 0.238
+0.27%
$ 238.22 million $ 1.18 million
Feb 17, 2026 $ 0.237
+1.39%
$ 237.5 million $ 1.17 million
Feb 16, 2026 $ 0.234
+1.59%
$ 234.46 million $ 1.16 million
Feb 15, 2026 $ 0.231
-1.72%
$ 230.5 million $ 1.16 million
Feb 14, 2026 $ 0.235
+2.33%
$ 234.83 million $ 1.15 million
Feb 13, 2026 $ 0.229
+3.69%
$ 229.49 million $ 1.12 million
Feb 12, 2026 $ 0.221
-1.00%
$ 221.32 million $ 1.13 million
Feb 11, 2026 $ 0.224
-3.54%
$ 223.67 million $ 1.16 million
Feb 10, 2026 $ 0.232
-1.92%
$ 231.78 million $ 1.17 million
Feb 9, 2026 $ 0.236
+0.96%
$ 236.32 million $ 1.16 million
Feb 8, 2026 $ 0.234
+0.16%
$ 234.09 million $ 1.16 million
Feb 7, 2026 $ 0.234
-2.07%
$ 233.71 million $ 1.18 million
Feb 6, 2026 $ 0.238
+4.24%
$ 238.4 million $ 1.18 million
Feb 5, 2026 $ 0.228
+0.27%
$ 228.34 million $ 1.15 million