Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.228
+1.03%
$ 227.83 million $ 1.16 million
Feb 3, 2026 $ 0.226
+0.62%
$ 225.74 million $ 1.13 million
Feb 2, 2026 $ 0.224
-0.78%
$ 224.13 million $ 1.14 million
Feb 1, 2026 $ 0.226
-0.91%
$ 225.74 million $ 1.14 million
Jan 31, 2026 $ 0.228
-3.78%
$ 227.77 million $ 1.16 million
Jan 30, 2026 $ 0.236
+3.40%
$ 236.37 million $ 1.17 million
Jan 29, 2026 $ 0.229
+0.59%
$ 228.6 million $ 1.15 million
Jan 28, 2026 $ 0.227
+5.95%
$ 227.18 million $ 1.11 million
Jan 27, 2026 $ 0.214
+1.67%
$ 214.42 million $ 1.05 million
Jan 26, 2026 $ 0.211
+4.03%
$ 210.51 million $ 1.03 million
Jan 25, 2026 $ 0.202
-2.14%
$ 202.28 million $ 1.01 million
Jan 24, 2026 $ 0.207
+3.63%
$ 206.65 million $ 1.01 million
Jan 23, 2026 $ 0.199
-2.56%
$ 199.3 million $ 1.01 million
Jan 22, 2026 $ 0.205
-1.47%
$ 204.73 million $ 1.04 million
Jan 21, 2026 $ 0.208
+2.17%
$ 207.79 million $ 998,070
Jan 20, 2026 $ 0.203
-1.78%
$ 203.39 million $ 1.03 million
Jan 19, 2026 $ 0.207
+0.86%
$ 207.33 million $ 994,622
Jan 18, 2026 $ 0.206
-1.47%
$ 205.7 million $ 1.03 million
Jan 17, 2026 $ 0.209
+2.60%
$ 208.76 million $ 1.03 million
Jan 16, 2026 $ 0.203
-3.38%
$ 203.16 million $ 1.03 million
Jan 15, 2026 $ 0.21
+1.01%
$ 210.27 million $ 1.05 million
Jan 14, 2026 $ 0.208
+2.42%
$ 208.32 million $ 1.03 million
Jan 13, 2026 $ 0.203
-0.41%
$ 203.32 million $ 1.01 million
Jan 12, 2026 $ 0.204
+3.85%
$ 204.26 million $ 1.01 million
Jan 11, 2026 $ 0.197
+0.35%
$ 196.63 million $ 971,388
Jan 10, 2026 $ 0.196
-1.58%
$ 195.85 million $ 990,175
Jan 9, 2026 $ 0.199
-0.67%
$ 199 million $ 1 million
Jan 8, 2026 $ 0.2
+6.13%
$ 200.35 million $ 979,029
Jan 7, 2026 $ 0.189
+0.06%
$ 188.78 million $ 956,336
Jan 6, 2026 $ 0.189
-0.34%
$ 188.66 million $ 965,246
Jan 5, 2026 $ 0.189
+0.39%
$ 189.3 million $ 963,051
Jan 4, 2026 $ 0.188
+0.51%
$ 188.1 million $ 918,200
Jan 3, 2026 $ 0.187
+1.67%
$ 187.45 million $ 934,531
Jan 2, 2026 $ 0.184
+1.51%
$ 184.38 million $ 895,078
Jan 1, 2026 $ 0.181
+1.38%
$ 181.08 million $ 889,622
Dec 31, 2025 $ 0.177
+5.14%
$ 178.63 million $ 850,295
Dec 30, 2025 $ 0.169
+3.96%
$ 168.52 million $ 815,370
Dec 29, 2025 $ 0.163
-1.62%
$ 162.27 million $ 819,814
Dec 28, 2025 $ 0.165
+0.72%
$ 165.34 million $ 825,355
Dec 27, 2025 $ 0.164
+4.89%
$ 164.35 million $ 791,526
Dec 26, 2025 $ 0.157
+1.84%
$ 156.82 million $ 796,887
Dec 25, 2025 $ 0.155
+1.01%
$ 154.77 million $ 776,589
Dec 24, 2025 $ 0.153
-0.01%
$ 153.29 million $ 778,969
Dec 23, 2025 $ 0.153
-0.40%
$ 153.26 million $ 775,704
Dec 22, 2025 $ 0.153
+0.12%
$ 153.39 million $ 778,324
Dec 21, 2025 $ 0.153
-3.20%
$ 153.17 million $ 778,978
Dec 20, 2025 $ 0.158
+1.64%
$ 158.05 million $ 777,834
Dec 19, 2025 $ 0.155
-0.09%
$ 155.46 million $ 784,309
Dec 18, 2025 $ 0.155
-0.73%
$ 155.09 million $ 787,837
Dec 17, 2025 $ 0.157
+0.14%
$ 156.07 million $ 779,229