BABYFLOKI Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₁111
-26.19%
$ 271.83 billion $ 58,314
Apr 20, 2024 $ 0.0₁₁149
-47.80%
$ 367.77 billion $ 18,815
Apr 19, 2024 $ 0.0₁₁285
+25.71%
$ 701.35 billion $ 25,720
Apr 18, 2024 $ 0.0₁₁18
-24.29%
$ 442.31 billion $ 13,110
Apr 17, 2024 $ 0.0₁₁237
-76.84%
$ 584.25 billion $ 15,820
Apr 16, 2024 $ 0.0₁₁835
-43.61%
$ 2.05 trillion $ 17,279
Apr 15, 2024 $ 0.0₁₀147
-32.26%
$ 3.62 trillion $ 24,269
Apr 14, 2024 $ 0.0₁₀388
-67.83%
$ 9.54 trillion $ 16,764
Apr 13, 2024 $ 0.0₉12
-35.18%
$ 29.64 trillion $ 19,021
Apr 12, 2024 $ 0.0₉186
-57.74%
$ 45.73 trillion $ 15,442
Apr 11, 2024 $ 0.0₉443
-27.34%
$ 109.03 trillion $ 11,830
Apr 10, 2024 $ 0.0₉61
-29.89%
$ 150.06 trillion $ 4,561
Apr 9, 2024 $ 0.0₉87
-57.97%
$ 214.02 trillion $ 35,246
Apr 8, 2024 $ 0.0₈207
-62.43%
$ 509.22 trillion $ 58,698
Apr 7, 2024 $ 0.0₈552
-30.74%
$ 1.36 quadrillion $ 10,690
Apr 6, 2024 $ 0.0₈797
-20.30%
$ 1.96 quadrillion $ 9,285
Apr 5, 2024 $ 0.0₇1
-29.23%
$ 2.46 quadrillion $ 6,605
Apr 4, 2024 $ 0.0₇142
-32.20%
$ 3.49 quadrillion $ 10,034
Apr 3, 2024 $ 0.0₇209
-36.61%
$ 5.15 quadrillion $ 7,199
Apr 2, 2024 $ 0.0₇33
-17.50%
$ 8.12 quadrillion $ 3,560
Apr 1, 2024 $ 0.0₇39
-41.79%
$ 9.84 quadrillion $ 7,333
Mar 31, 2024 $ 0.0₇67
-45.53%
$ 16.48 quadrillion $ 8,396
Mar 30, 2024 $ 0.0₆123
-24.54%
$ 30.26 quadrillion $ 11,715
Mar 29, 2024 $ 0.0₆163
+13.99%
$ 40.1 quadrillion $ 15,405
Mar 28, 2024 $ 0.0₆157
-58.36%
$ 38.62 quadrillion $ 14,174
Mar 27, 2024 $ 0.0₆37
-71.36%
$ 91.02 quadrillion $ 33,999
Mar 26, 2024 $ 0.0₅129
-16.32%
$ 317.83 quadrillion $ 36,677
Mar 25, 2024 $ 0.0₅37
-25.92%
$ 911.18 quadrillion $ 21,855
Mar 24, 2024 $ 0.0₅99
-61.92%
$ 2.44 $ 3,978
Mar 23, 2024 $ 0.000026
+14.54%
$ 6.4 $ 66,969
Mar 22, 2024 $ 0.0000751
-53.53%
$ 18.45 $ 126,869
Mar 21, 2024 $ 0.000162
-50.34%
$ 18.45 $ 125,522
Mar 20, 2024 $ 0.000326
-70.90%
$ 18.45 $ 66,379
Download