Bitlorrent Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0447
-16.29%
$ -- $ 50,152
Nov 15, 2021 $ 0.0535
-7.81%
$ -- $ 43,300
Nov 14, 2021 $ 0.058
+3.16%
$ -- $ 29,237
Nov 13, 2021 $ 0.0561
+12.66%
$ -- $ 20,639
Nov 12, 2021 $ 0.0501
-5.89%
$ -- $ 24,339
Nov 11, 2021 $ 0.0528
+30.41%
$ -- $ 19,679
Nov 10, 2021 $ 0.0404
-22.53%
$ -- $ 40,382
Nov 9, 2021 $ 0.0523
+15.05%
$ -- $ 20,446
Nov 8, 2021 $ 0.0452
-27.91%
$ -- $ 29,063
Nov 7, 2021 $ 0.0627
+15.29%
$ -- $ 10,982
Nov 6, 2021 $ 0.0541
+7.39%
$ -- $ 18,111
Nov 5, 2021 $ 0.0506
+8.44%
$ -- $ 14,694
Nov 4, 2021 $ 0.0468
+4.03%
$ -- $ 34,805
Nov 3, 2021 $ 0.0449
+0.52%
$ -- $ 40,091
Nov 2, 2021 $ 0.0447
-2.11%
$ -- $ 107,488
Nov 1, 2021 $ 0.0457
+2.46%
$ -- $ 53,770
Oct 31, 2021 $ 0.0446
-30.75%
$ -- $ 106,349
Oct 30, 2021 $ 0.0644
+0.21%
$ -- $ 13,174
Oct 29, 2021 $ 0.0642
+15.03%
$ -- $ 13,425
Oct 28, 2021 $ 0.0559
-2.01%
$ -- $ 27,242
Oct 27, 2021 $ 0.0571
-9.88%
$ -- $ 26,251
Oct 26, 2021 $ 0.0635
-4.48%
$ -- $ 29,456
Oct 25, 2021 $ 0.0665
-7.63%
$ -- $ 38,627
Oct 24, 2021 $ 0.0719
-7.55%
$ -- $ 15,077
Oct 23, 2021 $ 0.0777
+14.92%
$ -- $ 14,373
Oct 22, 2021 $ 0.0676
+1.21%
$ -- $ 24,814
Oct 21, 2021 $ 0.0668
+0.69%
$ -- $ 38,399
Oct 20, 2021 $ 0.0664
-8.45%
$ -- $ 35,684
Oct 19, 2021 $ 0.0725
+13.11%
$ -- $ 22,703
Oct 18, 2021 $ 0.0641
-4.57%
$ -- $ 55,312
Oct 17, 2021 $ 0.0673
-4.84%
$ -- $ 31,600
Oct 16, 2021 $ 0.071
+23.41%
$ -- $ 20,502
Oct 15, 2021 $ 0.0575
-17.19%
$ -- $ 36,283
Oct 14, 2021 $ 0.0696
-16.29%
$ -- $ 19,361
Oct 13, 2021 $ 0.0834
-49.56%
$ -- $ 9,776
Oct 12, 2021 $ 0.165
+135.72%
$ -- $ 1,811
Oct 11, 2021 $ 0.0702
+5.65%
$ -- $ 17,157
Oct 10, 2021 $ 0.0665
-0.02%
$ -- $ 32,125
Oct 9, 2021 $ 0.0666
-3.45%
$ -- $ 25,871
Oct 8, 2021 $ 0.0692
+18.16%
$ -- $ 20,353
Oct 7, 2021 $ 0.0586
+8.82%
$ -- $ 20,832
Oct 6, 2021 $ 0.0539
+0.48%
$ -- $ 26,547
Oct 5, 2021 $ 0.0538
+1.70%
$ -- $ 19,788
Oct 4, 2021 $ 0.0529
-2.81%
$ -- $ 21,718
Oct 3, 2021 $ 0.0544
-3.89%
$ -- $ 21,258
Oct 2, 2021 $ 0.0567
+8.23%
$ -- $ 17,135
Oct 1, 2021 $ 0.0524
+4.45%
$ -- $ 21,236
Sep 30, 2021 $ 0.05
-6.30%
$ -- $ 23,671
Sep 29, 2021 $ 0.0533
-1.65%
$ -- $ 25,580
Sep 28, 2021 $ 0.0542
-3.80%
$ -- $ 22,405