Bitlorrent Historical Data

BLT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0564
-1.46%
$ -- $ 22,541
Sep 26, 2021 $ 0.0572
-6.49%
$ -- $ 19,055
Sep 25, 2021 $ 0.0612
+17.76%
$ -- $ 10,566
Sep 24, 2021 $ 0.052
-6.11%
$ -- $ 22,869
Sep 23, 2021 $ 0.0554
-7.02%
$ -- $ 17,104
Sep 22, 2021 $ 0.0596
+3.47%
$ -- $ 18,019
Sep 21, 2021 $ 0.0575
+0.82%
$ -- $ 23,723
Sep 20, 2021 $ 0.057
-8.10%
$ -- $ 21,966
Sep 19, 2021 $ 0.0621
-0.13%
$ -- $ 20,296
Sep 18, 2021 $ 0.0621
+8.52%
$ -- $ 23,325
Sep 17, 2021 $ 0.0572
-9.74%
$ -- $ 21,040
Sep 16, 2021 $ 0.0635
+1.23%
$ -- $ 24,348
Sep 15, 2021 $ 0.0628
-4.67%
$ -- $ 18,833
Sep 14, 2021 $ 0.0659
+1.72%
$ -- $ 19,719
Sep 13, 2021 $ 0.0649
+12.85%
$ -- $ 24,507
Sep 12, 2021 $ 0.0575
+5.55%
$ -- $ 22,834
Sep 11, 2021 $ 0.0544
+2.81%
$ -- $ 18,357
Sep 10, 2021 $ 0.053
-13.08%
$ -- $ 20,540
Sep 9, 2021 $ 0.0609
-5.08%
$ -- $ 17,554
Sep 8, 2021 $ 0.0623
+5.85%
$ -- $ 17,628
Sep 7, 2021 $ 0.0588
-4.26%
$ -- $ 18,478
Sep 6, 2021 $ 0.0615
+2.22%
$ -- $ 23,513
Sep 5, 2021 $ 0.0601
-5.26%
$ -- $ 23,170
Sep 4, 2021 $ 0.0635
+19.79%
$ -- $ 18,842
Sep 3, 2021 $ 0.053
-10.09%
$ -- $ 18,644
Sep 2, 2021 $ 0.0589
-5.40%
$ -- $ 21,775
Sep 1, 2021 $ 0.0623
+0.66%
$ -- $ 22,909
Aug 31, 2021 $ 0.0619
-14.08%
$ -- $ 24,620
Aug 30, 2021 $ 0.072
+14.28%
$ -- $ 29,581
Aug 29, 2021 $ 0.0631
-0.13%
$ -- $ 22,835
Aug 28, 2021 $ 0.0631
+15.20%
$ -- $ 20,131
Aug 27, 2021 $ 0.0548
+4.37%
$ -- $ 17,859
Aug 26, 2021 $ 0.0526
-28.40%
$ -- $ 17,097
Aug 25, 2021 $ 0.0735
+25.17%
$ -- $ 24,657
Aug 24, 2021 $ 0.0587
-3.04%
$ -- $ 21,582
Aug 23, 2021 $ 0.0606
+0.09%
$ -- $ 20,335
Aug 22, 2021 $ 0.0605
+6.15%
$ -- $ 17,099
Aug 21, 2021 $ 0.057
-7.82%
$ -- $ 17,447
Aug 20, 2021 $ 0.0619
+13.62%
$ -- $ 23,622
Aug 19, 2021 $ 0.0545
-6.92%
$ -- $ 18,593
Aug 18, 2021 $ 0.0585
-6.81%
$ -- $ 23,832
Aug 17, 2021 $ 0.0628
+3.23%
$ -- $ 19,321
Aug 16, 2021 $ 0.0608
-3.87%
$ -- $ 21,317
Aug 15, 2021 $ 0.0633
-0.97%
$ -- $ 19,793
Aug 14, 2021 $ 0.0639
+1.08%
$ -- $ 26,279
Aug 13, 2021 $ 0.0632
+7.95%
$ -- $ 27,499
Aug 12, 2021 $ 0.0586
-4.15%
$ -- $ 21,013
Aug 11, 2021 $ 0.0604
-3.00%
$ -- $ 20,909
Aug 10, 2021 $ 0.0624
-5.82%
$ -- $ 6,863
Aug 8, 2021 $ 0.12
-5.34%
$ -- $ 24,927