Bitlorrent Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.128
+5.99%
$ -- $ 25,453
Aug 6, 2021 $ 0.121
-8.82%
$ -- $ 23,206
Aug 5, 2021 $ 0.132
+7.22%
$ -- $ 17,475
Aug 4, 2021 $ 0.133
-1.76%
$ -- $ 20,891
Aug 3, 2021 $ 0.136
-4.07%
$ -- $ 21,223
Aug 2, 2021 $ 0.141
-3.95%
$ -- $ 25,042
Aug 1, 2021 $ 0.147
-1.22%
$ -- $ 25,232
Jul 30, 2021 $ 0.143
-0.92%
$ -- $ 23,647
Jul 29, 2021 $ 0.144
-16.33%
$ -- $ 20,624
Jul 28, 2021 $ 0.172
+13.39%
$ -- $ 20,022
Jul 27, 2021 $ 0.152
+34.42%
$ -- $ 20,077
Jul 26, 2021 $ 0.113
-0.69%
$ -- $ 28,084
Jul 25, 2021 $ 0.114
-16.22%
$ -- $ 25,132
Jul 24, 2021 $ 0.135
+20.06%
$ -- $ 16,491
Jul 23, 2021 $ 0.113
+17.26%
$ -- $ 23,519
Jul 22, 2021 $ 0.0962
+22.39%
$ -- $ 28,145
Jul 21, 2021 $ 0.0786
-9.48%
$ -- $ 37,268
Jul 20, 2021 $ 0.0868
-6.54%
$ -- $ 37,867
Jul 19, 2021 $ 0.0929
-6.10%
$ -- $ 42,042
Jul 18, 2021 $ 0.099
-15.39%
$ -- $ 35,595
Jul 17, 2021 $ 0.117
-19.68%
$ -- $ 18,350
Jul 16, 2021 $ 0.146
+20.04%
$ -- $ 14,846
Jul 15, 2021 $ 0.121
-21.96%
$ -- $ 19,874
Jul 14, 2021 $ 0.155
+40.35%
$ -- $ 14,249
Jul 13, 2021 $ 0.11
+13.66%
$ -- $ 31,587
Jul 12, 2021 $ 0.0969
-14.60%
$ -- $ 47,503
Jul 11, 2021 $ 0.113
-2.33%
$ -- $ 32,542
Jul 10, 2021 $ 0.116
-1.89%
$ -- $ 27,569
Jul 9, 2021 $ 0.119
+14.33%
$ -- $ 26,175
Jul 8, 2021 $ 0.104
-11.98%
$ -- $ 36,088
Jul 7, 2021 $ 0.118
-7.56%
$ -- $ 29,036
Jul 6, 2021 $ 0.127
+19.02%
$ -- $ 24,000
Jul 5, 2021 $ 0.107
-4.56%
$ -- $ 47,833
Jul 4, 2021 $ 0.112
-0.53%
$ -- $ 33,053
Jul 3, 2021 $ 0.113
-3.77%
$ -- $ 27,593
Jul 2, 2021 $ 0.116
+7.07%
$ -- $ 26,027
Jul 1, 2021 $ 0.11
-4.66%
$ -- $ 30,992
Jun 30, 2021 $ 0.115
+3.94%
$ -- $ 32,698
Jun 29, 2021 $ 0.111
-1.11%
$ -- $ 34,395
Jun 28, 2021 $ 0.112
-5.55%
$ -- $ 32,006
Jun 27, 2021 $ 0.119
+13.00%
$ -- $ 34,211
Jun 26, 2021 $ 0.105
-1.89%
$ -- $ 32,701
Jun 25, 2021 $ 0.107
-11.37%
$ -- $ 36,260
Jun 24, 2021 $ 0.12
+1.70%
$ -- $ 21,620
Jun 23, 2021 $ 0.119
+30.83%
$ -- $ 29,198
Jun 22, 2021 $ 0.0907
-9.68%
$ -- $ 53,166
Jun 21, 2021 $ 0.1
-24.17%
$ -- $ 50,866
Jun 20, 2021 $ 0.132
-9.61%
$ -- $ 32,062
Jun 19, 2021 $ 0.146
-1.40%
$ -- $ 25,760
Jun 18, 2021 $ 0.148
+33.14%
$ -- $ 41,251
Download