Bitlorrent Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00504
-0.57%
$ 489,865 $ 0.1
Dec 20, 2022 $ 0.00507
+2.75%
$ 492,891 $ 0.1
Dec 19, 2022 $ 0.00493
-1.96%
$ 479,345 $ 0
Dec 18, 2022 $ 0.00503
+0.10%
$ 488,785 $ 0.1
Dec 17, 2022 $ 0.00502
+0.41%
$ 488,019 $ 0.1
Dec 16, 2022 $ 0.005
-4.05%
$ 485,967 $ 0.1
Dec 15, 2022 $ 0.00521
-2.58%
$ 505,931 $ 0.1
Dec 14, 2022 $ 0.00534
+0.15%
$ 519,191 $ 0.1
Dec 13, 2022 $ 0.00533
+3.32%
$ 517,914 $ 0.1
Dec 12, 2022 $ 0.00516
+0.58%
$ 501,787 $ 0.1
Dec 11, 2022 $ 0.00514
-0.10%
$ 499,197 $ 0.1
Dec 10, 2022 $ 0.00514
-0.02%
$ 499,407 $ 0.1
Dec 9, 2022 $ 0.00514
-0.56%
$ 499,213 $ 0.1
Dec 8, 2022 $ 0.00517
+2.43%
$ 502,883 $ 0.1
Dec 7, 2022 $ 0.00505
-1.29%
$ 490,978 $ 0.1
Dec 6, 2022 $ 0.00512
+0.63%
$ 497,794 $ 0.1
Dec 5, 2022 $ 0.00509
-0.85%
$ 494,499 $ 0.1
Dec 4, 2022 $ 0.00514
+1.35%
$ 499,436 $ 0.1
Dec 3, 2022 $ 0.00508
-0.93%
$ 493,257 $ 0.1
Dec 2, 2022 $ 0.00513
+0.66%
$ 498,110 $ 0.1
Dec 1, 2022 $ 0.00509
-1.13%
$ 494,687 $ 0.1
Nov 30, 2022 $ 0.00515
+4.24%
$ 500,067 $ 0.1
Nov 29, 2022 $ 0.00494
+1.45%
$ 479,650 $ 0
Nov 28, 2022 $ 0.00486
-1.93%
$ 472,675 $ 0
Nov 27, 2022 $ 0.00495
+0.18%
$ 481,379 $ 0
Nov 26, 2022 $ 0.00494
-0.21%
$ 480,506 $ 0
Nov 25, 2022 $ 0.00495
-0.50%
$ 481,120 $ 0
Nov 24, 2022 $ 0.00498
+0.08%
$ 483,716 $ 0
Nov 23, 2022 $ 0.00497
+2.23%
$ 482,693 $ 0
Nov 22, 2022 $ 0.00485
+2.37%
$ 471,314 $ 0
Nov 21, 2022 $ 0.00473
-4.89%
$ 459,879 $ 0
Nov 20, 2022 $ 0.005
-0.20%
$ 486,033 $ 0.1
Nov 19, 2022 $ 0.00501
+0.08%
$ 486,775 $ 0.1
Nov 18, 2022 $ 0.005
-0.15%
$ 486,252 $ 0.1
Nov 17, 2022 $ 0.00501
+0.26%
$ 486,803 $ 0.1
Nov 16, 2022 $ 0.005
-1.27%
$ 485,692 $ 0
Nov 15, 2022 $ 0.00506
+1.83%
$ 492,047 $ 0.1
Nov 14, 2022 $ 0.00498
+1.42%
$ 483,573 $ 0
Nov 13, 2022 $ 0.00491
-2.61%
$ 476,873 $ 0
Nov 12, 2022 $ 0.00504
-0.92%
$ 489,677 $ 0.1
Nov 11, 2022 $ 0.00509
-3.67%
$ 494,808 $ 0.1
Nov 10, 2022 $ 0.00528
+11.18%
$ 513,195 $ 0.1
Nov 9, 2022 $ 0.00473
-15.01%
$ 459,296 $ 0
Nov 8, 2022 $ 0.00556
-10.03%
$ 540,012 $ 0.1
Nov 7, 2022 $ 0.00618
-2.01%
$ 600,374 $ 0.1
Nov 6, 2022 $ 0.0063
-1.51%
$ 612,414 $ 0.1
Nov 5, 2022 $ 0.00639
+0.72%
$ 621,437 $ 0.1
Nov 4, 2022 $ 0.00635
+4.66%
$ 617,066 $ 0.1
Nov 3, 2022 $ 0.00607
+0.46%
$ 589,888 $ 0.1
Nov 2, 2022 $ 0.00604
-1.60%
$ 587,297 $ 0.1