Bitlorrent Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00614
-0.01%
$ 596,858 $ 0.1
Oct 31, 2022 $ 0.00614
-0.66%
$ 597,012 $ 0.1
Oct 30, 2022 $ 0.00618
-0.95%
$ 600,968 $ 0.1
Oct 29, 2022 $ 0.00625
+1.07%
$ 607,390 $ 0.1
Oct 28, 2022 $ 0.00618
+1.52%
$ 601,031 $ 0.1
Oct 27, 2022 $ 0.00609
-2.41%
$ 591,641 $ 0.1
Oct 26, 2022 $ 0.00623
+3.34%
$ 605,659 $ 0.1
Oct 25, 2022 $ 0.00603
+3.94%
$ 586,056 $ 0.1
Oct 24, 2022 $ 0.0058
-1.16%
$ 564,076 $ 0.1
Oct 23, 2022 $ 0.00587
+1.72%
$ 570,148 $ 0.1
Oct 22, 2022 $ 0.00577
+0.24%
$ 560,332 $ 0.1
Oct 21, 2022 $ 0.00575
+0.68%
$ 559,048 $ 0.1
Oct 20, 2022 $ 0.00571
-0.45%
$ 555,326 $ 0.1
Oct 19, 2022 $ 0.00575
-0.94%
$ 558,418 $ 0.1
Oct 18, 2022 $ 0.0058
-1.09%
$ 563,890 $ 0.1
Oct 17, 2022 $ 0.00587
+1.45%
$ 570,000 $ 0.1
Oct 16, 2022 $ 0.00578
+1.05%
$ 561,742 $ 0.1
Oct 15, 2022 $ 0.00572
-0.68%
$ 555,436 $ 0.1
Oct 14, 2022 $ 0.00576
-1.09%
$ 559,328 $ 0.1
Oct 13, 2022 $ 0.00582
+1.21%
$ 565,326 $ 0.1
Oct 12, 2022 $ 0.00575
+0.65%
$ 558,706 $ 0.1
Oct 11, 2022 $ 0.00571
-0.47%
$ 554,936 $ 0.1
Oct 10, 2022 $ 0.00575
-1.49%
$ 558,449 $ 0.1
Oct 9, 2022 $ 0.00583
+0.10%
$ 567,016 $ 0.1
Oct 8, 2022 $ 0.00583
-0.57%
$ 566,357 $ 0.1
Oct 7, 2022 $ 0.00586
-2.09%
$ 569,867 $ 0.1
Oct 6, 2022 $ 0.00599
-1.07%
$ 581,799 $ 0.1
Oct 5, 2022 $ 0.00605
-0.90%
$ 587,859 $ 0.1
Oct 4, 2022 $ 0.0061
+3.70%
$ 593,180 $ 0.1
Oct 3, 2022 $ 0.00589
+3.04%
$ 572,335 $ 0.1
Oct 2, 2022 $ 0.00572
-1.35%
$ 555,685 $ 0.1
Oct 1, 2022 $ 0.0058
-0.53%
$ 563,401 $ 0.1
Sep 30, 2022 $ 0.00583
-0.62%
$ 566,699 $ 0.1
Sep 29, 2022 $ 0.00587
+0.67%
$ 570,389 $ 0.1
Sep 28, 2022 $ 0.00583
+1.71%
$ 566,462 $ 0.1
Sep 27, 2022 $ 0.00573
-0.58%
$ 557,221 $ 0.1
Sep 26, 2022 $ 0.00577
+2.12%
$ 560,429 $ 0.1
Sep 25, 2022 $ 0.00564
-0.68%
$ 548,089 $ 0.1
Sep 24, 2022 $ 0.00568
-1.94%
$ 552,027 $ 0.1
Sep 23, 2022 $ 0.0058
-0.63%
$ 563,236 $ 0.1
Sep 22, 2022 $ 0.00583
+4.83%
$ 566,280 $ 0.1
Sep 21, 2022 $ 0.00555
-1.99%
$ -- $ 0.1
Sep 20, 2022 $ 0.00566
-3.63%
$ -- $ 0.1
Sep 19, 2022 $ 0.00587
+0.56%
$ -- $ 0.1
Sep 18, 2022 $ 0.00583
-3.38%
$ -- $ 0.1
Sep 17, 2022 $ 0.00604
+1.69%
$ -- $ 0.1
Sep 16, 2022 $ 0.00593
+0.37%
$ -- $ 0.1
Sep 15, 2022 $ 0.00591
-2.65%
$ -- $ 0.1
Sep 14, 2022 $ 0.00607
+0.39%
$ -- $ 0.1
Sep 13, 2022 $ 0.00605
-9.77%
$ -- $ 0.1