Asteroid Historical Data

ASTEROID Page 2
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00994
-0.01%
$ -- $ 12.22 million
5:31 AM $ 0.00994
+0.15%
$ -- $ 12.22 million
5:30 AM $ 0.00995
-2.04%
$ -- $ 12.21 million
5:29 AM $ 0.0102
-0.16%
$ -- $ 12.17 million
5:28 AM $ 0.0102
+0.07%
$ -- $ 12.16 million
5:27 AM $ 0.0102
-0.39%
$ -- $ 12.16 million
5:26 AM $ 0.0102
-0.21%
$ -- $ 12.16 million
5:25 AM $ 0.0103
-0.85%
$ -- $ 12.15 million
5:24 AM $ 0.0103
+0.12%
$ -- $ 12.1 million
5:23 AM $ 0.0103
-0.14%
$ -- $ 12.09 million
5:22 AM $ 0.0103
+0.20%
$ -- $ 12.09 million
5:21 AM $ 0.0103
-0.23%
$ -- $ 12.09 million
5:20 AM $ 0.0104
+4.06%
$ -- $ 12.09 million
5:19 AM $ 0.00996
+0.09%
$ -- $ 11.99 million
5:18 AM $ 0.00995
+0.24%
$ -- $ 11.99 million
5:17 AM $ 0.00992
+0.21%
$ -- $ 11.99 million
5:16 AM $ 0.00987
+0.08%
$ -- $ 11.98 million
5:15 AM $ 0.00986
+1.50%
$ -- $ 11.91 million
5:14 AM $ 0.00974
+0.71%
$ -- $ 11.91 million
5:13 AM $ 0.00967
+0.42%
$ -- $ 11.61 million
5:12 AM $ 0.00963
-0.13%
$ -- $ 11.89 million
5:11 AM $ 0.00964
-0.30%
$ -- $ 11.89 million
5:10 AM $ 0.00967
-2.39%
$ -- $ 11.81 million
5:09 AM $ 0.0099
-0.20%
$ -- $ 11.76 million
5:08 AM $ 0.00992
-0.18%
$ -- $ 11.74 million
5:07 AM $ 0.00996
-0.09%
$ -- $ 11.74 million
5:06 AM $ 0.00997
+0.04%
$ -- $ 11.74 million
5:05 AM $ 0.00996
-0.37%
$ -- $ 10.66 million
5:04 AM $ 0.01
+0.01%
$ -- $ 3.17 million
5:03 AM $ 0.01
-0.34%
$ -- $ 3.16 million
5:02 AM $ 0.01
+1.83%
$ -- $ 347,112
3:35 AM $ 0.00913
+0.00%
$ -- $ 1.79 million
3:33 AM $ 0.00924
+0.02%
$ -- $ 9.35 million
3:32 AM $ 0.00929
+0.42%
$ -- $ 9.35 million
3:31 AM $ 0.00925
+0.02%
$ -- $ 9.35 million
3:30 AM $ 0.00921
-2.56%
$ -- $ 9.3 million
3:29 AM $ 0.00945
-0.69%
$ -- $ 9.29 million
3:28 AM $ 0.00952
+0.00%
$ -- $ 9.29 million
3:27 AM $ 0.00951
-0.21%
$ -- $ 9.29 million
3:26 AM $ 0.00953
-0.27%
$ -- $ 9.29 million
3:25 AM $ 0.00955
+2.86%
$ -- $ 9.29 million
3:24 AM $ 0.00929
+0.26%
$ -- $ 9.21 million
3:23 AM $ 0.00926
-0.24%
$ -- $ 9.21 million
3:22 AM $ 0.0093
-0.12%
$ -- $ 9.2 million
3:21 AM $ 0.00929
+0.64%
$ -- $ 9.2 million
3:20 AM $ 0.00923
+2.24%
$ -- $ 9.2 million
3:19 AM $ 0.00903
+0.07%
$ -- $ 9.15 million
3:18 AM $ 0.00901
+0.25%
$ -- $ 9.15 million
3:17 AM $ 0.00898
-0.04%
$ -- $ 9.15 million
3:16 AM $ 0.00899
+0.09%
$ -- $ 9.14 million