Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0158
+0.35%
$ 15.98 million $ 2.3 million
Sep 4, 2025 $ 0.0158
+0.07%
$ 15.92 million $ 1.73 million
Sep 3, 2025 $ 0.0158
+0.65%
$ 16 million $ 1.74 million
Sep 2, 2025 $ 0.0158
+3.88%
$ 15.92 million $ 2.43 million
Sep 1, 2025 $ 0.0152
-2.46%
$ 15.41 million $ 2.07 million
Aug 31, 2025 $ 0.0157
-1.46%
$ 15.79 million $ 1.51 million
Aug 30, 2025 $ 0.0159
-2.54%
$ 16.11 million $ 1.68 million
Aug 29, 2025 $ 0.0163
-2.99%
$ 16.45 million $ 2.88 million
Aug 28, 2025 $ 0.0168
+2.99%
$ 16.93 million $ 2.41 million
Aug 27, 2025 $ 0.0165
+7.08%
$ 16.51 million $ 2.95 million
Aug 26, 2025 $ 0.0154
+2.00%
$ 15.52 million $ 2.5 million
Aug 25, 2025 $ 0.0151
-13.30%
$ 14.93 million $ 3.05 million
Aug 24, 2025 $ 0.0174
+0.42%
$ 17.16 million $ 2.37 million
Aug 23, 2025 $ 0.0173
-2.32%
$ 17.09 million $ 1.89 million
Aug 22, 2025 $ 0.0177
+5.70%
$ 17.45 million $ 2.51 million
Aug 21, 2025 $ 0.0169
-4.20%
$ 16.57 million $ 1.68 million
Aug 20, 2025 $ 0.0177
+5.05%
$ 17.44 million $ 2.14 million
Aug 19, 2025 $ 0.0168
+2.40%
$ 16.59 million $ 2.12 million
Aug 18, 2025 $ 0.0164
-2.43%
$ 16.22 million $ 2.18 million
Aug 17, 2025 $ 0.0168
+3.41%
$ 16.62 million $ 1.05 million
Aug 16, 2025 $ 0.0163
+0.29%
$ 16.06 million $ 1.13 million
Aug 15, 2025 $ 0.0162
-0.77%
$ 16.02 million $ 1.89 million
Aug 14, 2025 $ 0.0164
-2.29%
$ 16.19 million $ 2.94 million
Aug 13, 2025 $ 0.0168
-0.13%
$ 16.53 million $ 3.07 million
Aug 12, 2025 $ 0.0168
+0.51%
$ 16.55 million $ 2.33 million
Aug 11, 2025 $ 0.0166
+5.14%
$ 16.38 million $ 2.11 million
Aug 10, 2025 $ 0.0158
+2.56%
$ 15.58 million $ 1.6 million
Aug 9, 2025 $ 0.0154
+0.00%
$ 15.2 million $ 1.18 million
Aug 8, 2025 $ 0.0154
+11.26%
$ 15.19 million $ 1.21 million
Aug 7, 2025 $ 0.0138
+2.09%
$ 13.66 million $ 1.39 million
Aug 6, 2025 $ 0.0136
-1.69%
$ 13.38 million $ 1.11 million
Aug 5, 2025 $ 0.0138
+2.27%
$ 13.61 million $ 1.22 million
Aug 4, 2025 $ 0.0135
-4.48%
$ 13.31 million $ 1.34 million
Aug 3, 2025 $ 0.0141
+4.66%
$ 13.93 million $ 1.07 million
Aug 2, 2025 $ 0.0135
+3.26%
$ 13.3 million $ 1.22 million
Aug 1, 2025 $ 0.0132
+0.23%
$ 12.9 million $ 2.06 million
Jul 31, 2025 $ 0.0132
-3.62%
$ 12.98 million $ 1.6 million
Jul 30, 2025 $ 0.0136
+0.56%
$ 13.47 million $ 1.39 million
Jul 29, 2025 $ 0.0136
+1.57%
$ 13.39 million $ 1.66 million
Jul 28, 2025 $ 0.0134
-0.80%
$ 13.18 million $ 1.41 million
Jul 27, 2025 $ 0.0135
+5.64%
$ 13.29 million $ 1.03 million
Jul 26, 2025 $ 0.0128
-1.19%
$ 12.58 million $ 886,232
Jul 25, 2025 $ 0.0129
-1.91%
$ 12.73 million $ 2.77 million
Jul 24, 2025 $ 0.0132
+1.92%
$ 12.98 million $ 1.5 million
Jul 23, 2025 $ 0.0129
-3.08%
$ 12.75 million $ 1.56 million
Jul 22, 2025 $ 0.0133
+0.54%
$ 13.15 million $ 2.18 million
Jul 21, 2025 $ 0.0133
-9.79%
$ 13.1 million $ 1.72 million
Jul 20, 2025 $ 0.0147
+2.44%
$ 14.52 million $ 1.47 million
Jul 19, 2025 $ 0.0144
+0.86%
$ 14.17 million $ 1.05 million
Jul 18, 2025 $ 0.0142
+17.12%
$ 14.06 million $ 1.9 million