Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0142
+17.12%
$ 14.06 million $ 1.9 million
Jul 17, 2025 $ 0.0122
-4.16%
$ 12.01 million $ 1.52 million
Jul 16, 2025 $ 0.0127
+5.99%
$ 12.53 million $ 1.63 million
Jul 15, 2025 $ 0.012
-6.11%
$ 11.82 million $ 2.35 million
Jul 14, 2025 $ 0.0128
+7.94%
$ 12.61 million $ 2.36 million
Jul 13, 2025 $ 0.0118
+6.78%
$ 11.68 million $ 1.28 million
Jul 12, 2025 $ 0.0111
-6.45%
$ 10.81 million $ 1.22 million
Jul 11, 2025 $ 0.0118
-1.34%
$ 11.56 million $ 2.61 million
Jul 10, 2025 $ 0.0118
-6.96%
$ 11.55 million $ 1.95 million
Jul 9, 2025 $ 0.0127
-2.14%
$ 12.42 million $ 1.7 million
Jul 8, 2025 $ 0.013
-5.39%
$ 12.69 million $ 1.4 million
Jul 7, 2025 $ 0.0137
+0.42%
$ 13.41 million $ 1.61 million
Jul 6, 2025 $ 0.0137
+15.92%
$ 13.35 million $ 1.26 million
Jul 5, 2025 $ 0.0118
+1.76%
$ 11.52 million $ 904,999
Jul 4, 2025 $ 0.0116
-3.50%
$ 11.32 million $ 1.54 million
Jul 3, 2025 $ 0.012
-0.05%
$ 11.73 million $ 1.7 million
Jul 2, 2025 $ 0.012
+0.55%
$ 11.74 million $ 2.05 million
Jul 1, 2025 $ 0.0119
+0.25%
$ 11.67 million $ 1.53 million
Jun 30, 2025 $ 0.0119
-0.14%
$ 11.6 million $ 1.59 million
Jun 29, 2025 $ 0.0119
+0.35%
$ 11.61 million $ 1.15 million
Jun 28, 2025 $ 0.0119
+2.98%
$ 11.23 million $ 967,040
Jun 27, 2025 $ 0.0115
+2.82%
$ 10.91 million $ 1.58 million
Jun 26, 2025 $ 0.0112
-6.80%
$ 10.61 million $ 1.54 million
Jun 25, 2025 $ 0.012
-4.44%
$ 11.39 million $ 1.98 million
Jun 24, 2025 $ 0.0126
+5.57%
$ 11.91 million $ 1.96 million
Jun 23, 2025 $ 0.0119
+21.51%
$ 11.28 million $ 2.51 million
Jun 22, 2025 $ 0.00981
-7.59%
$ 9.29 million $ 2.6 million
Jun 21, 2025 $ 0.0106
-10.46%
$ 10.04 million $ 1.61 million
Jun 20, 2025 $ 0.0118
-0.89%
$ 11.22 million $ 1.97 million
Jun 19, 2025 $ 0.012
-1.96%
$ 11.32 million $ 1.32 million
Jun 18, 2025 $ 0.0122
-1.56%
$ 11.54 million $ 1.98 million
Jun 17, 2025 $ 0.0124
-5.44%
$ 11.73 million $ 2.21 million
Jun 16, 2025 $ 0.0131
+1.58%
$ 12.41 million $ 2.11 million
Jun 15, 2025 $ 0.0129
+1.27%
$ 12.21 million $ 1.15 million
Jun 14, 2025 $ 0.0127
+0.33%
$ 12.04 million $ 1.29 million
Jun 13, 2025 $ 0.0127
-1.97%
$ 12 million $ 2.65 million
Jun 12, 2025 $ 0.013
-2.77%
$ 12.25 million $ 2.38 million
Jun 11, 2025 $ 0.0133
-3.12%
$ 12.59 million $ 3.23 million
Jun 10, 2025 $ 0.0137
+4.48%
$ 12.91 million $ 3.78 million
Jun 9, 2025 $ 0.0132
+1.40%
$ 12.36 million $ 3.11 million
Jun 8, 2025 $ 0.013
-0.21%
$ 12.19 million $ 2.11 million
Jun 7, 2025 $ 0.013
-1.92%
$ 12.18 million $ 2.13 million
Jun 6, 2025 $ 0.0133
-8.41%
$ 12.42 million $ 3.69 million
Jun 5, 2025 $ 0.0145
-9.01%
$ 13.56 million $ 3.31 million
Jun 4, 2025 $ 0.0159
-3.46%
$ 14.9 million $ 2.87 million
Jun 3, 2025 $ 0.0165
-5.04%
$ 15.43 million $ 3.2 million
Jun 2, 2025 $ 0.0174
-1.27%
$ 16.25 million $ 1.67 million
Jun 1, 2025 $ 0.0176
-2.24%
$ 16.46 million $ 1.41 million
May 31, 2025 $ 0.018
-2.76%
$ 16.6 million $ 1.54 million
May 30, 2025 $ 0.0185
-0.93%
$ 17.07 million $ 2.52 million