allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1.43
+0.00%
$ 79,989 $ 140,446
2:39 PM $ 1.44
+0.00%
$ 80,279 $ 140,158
2:34 PM $ 1.44
+0.00%
$ 80,366 $ 140,605
2:29 PM $ 1.43
+0.00%
$ 79,991 $ 139,675
2:24 PM $ 1.43
+0.00%
$ 80,037 $ 136,952
2:19 PM $ 1.43
+0.00%
$ 80,010 $ 137,029
2:14 PM $ 1.43
+0.00%
$ 79,772 $ 136,743
2:09 PM $ 1.43
+0.00%
$ 79,830 $ 136,282
2:04 PM $ 1.43
+0.00%
$ 80,094 $ 135,877
1:59 PM $ 1.43
+0.00%
$ 80,067 $ 140,055
1:54 PM $ 1.43
+0.00%
$ 80,067 $ 139,069
1:49 PM $ 1.44
+0.00%
$ 80,427 $ 138,595
1:44 PM $ 1.44
+0.00%
$ 80,427 $ 138,302
1:39 PM $ 1.45
+0.00%
$ 80,847 $ 137,770
1:34 PM $ 1.45
+0.00%
$ 81,187 $ 137,834
1:29 PM $ 1.45
+0.00%
$ 81,190 $ 137,556
1:24 PM $ 1.45
+0.00%
$ 81,165 $ 137,562
1:19 PM $ 1.45
+0.00%
$ 81,184 $ 137,517
1:14 PM $ 1.45
+0.00%
$ 81,199 $ 137,550
1:09 PM $ 1.46
+0.00%
$ 81,367 $ 137,595
1:04 PM $ 1.46
+0.00%
$ 81,350 $ 137,834
12:59 PM $ 1.45
+0.00%
$ 81,285 $ 139,838
12:54 PM $ 1.45
+0.00%
$ 81,285 $ 137,047
12:49 PM $ 1.46
+0.00%
$ 81,718 $ 137,344
12:44 PM $ 1.46
+0.00%
$ 81,372 $ 137,147
12:39 PM $ 1.46
+0.00%
$ 81,522 $ 136,423
12:34 PM $ 1.46
+0.00%
$ 81,670 $ 136,676
12:29 PM $ 1.46
+0.00%
$ 81,680 $ 136,280
12:24 PM $ 1.47
+0.00%
$ 82,221 $ 135,388
12:19 PM $ 1.47
+0.00%
$ 82,221 $ 135,597
12:14 PM $ 1.47
+0.00%
$ 82,189 $ 133,230
12:09 PM $ 1.47
+0.00%
$ 82,180 $ 132,812
12:04 PM $ 1.47
+0.00%
$ 82,085 $ 128,562
11:59 AM $ 1.47
+0.00%
$ 81,970 $ 132,009
11:54 AM $ 1.47
+0.00%
$ 81,997 $ 131,483
11:49 AM $ 1.47
+0.00%
$ 82,167 $ 131,527
11:44 AM $ 1.47
+0.00%
$ 82,216 $ 131,619
11:39 AM $ 1.47
+0.00%
$ 82,216 $ 131,577
11:34 AM $ 1.47
+0.00%
$ 82,400 $ 130,474
11:29 AM $ 1.48
+0.00%
$ 82,524 $ 130,455
11:24 AM $ 1.48
+0.00%
$ 82,524 $ 127,592
11:19 AM $ 1.47
+0.00%
$ 82,370 $ 126,548
11:14 AM $ 1.47
+0.00%
$ 82,324 $ 126,339
11:09 AM $ 1.47
+0.00%
$ 82,324 $ 126,105
11:04 AM $ 1.47
+0.00%
$ 82,389 $ 126,123
10:59 AM $ 1.47
+0.00%
$ 82,373 $ 126,314
10:54 AM $ 1.47
+0.00%
$ 82,118 $ 126,226
10:49 AM $ 1.47
+0.00%
$ 82,118 $ 125,381
10:44 AM $ 1.47
+0.00%
$ 82,181 $ 125,020
10:39 AM $ 1.47
+0.00%
$ 82,127 $ 124,995