Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.671
-3.26%
$ 217.03 million $ 1.77 million
Dec 30, 2024 $ 0.693
+12.59%
$ 224.35 million $ 3.13 million
Dec 29, 2024 $ 0.616
-13.01%
$ 199.26 million $ 2.87 million
Dec 28, 2024 $ 0.708
-0.13%
$ 229.04 million $ 1.52 million
Dec 27, 2024 $ 0.709
-0.74%
$ 229.34 million $ 1.97 million
Dec 26, 2024 $ 0.714
-3.85%
$ 231.04 million $ 2.27 million
Dec 25, 2024 $ 0.743
-1.91%
$ 240.28 million $ 1.64 million
Dec 24, 2024 $ 0.757
+3.16%
$ 244.99 million $ 2.09 million
Dec 23, 2024 $ 0.734
+12.65%
$ 237.48 million $ 3.8 million
Dec 22, 2024 $ 0.651
-12.48%
$ 210.8 million $ 4.81 million
Dec 21, 2024 $ 0.744
-3.55%
$ 240.86 million $ 5.23 million
Dec 20, 2024 $ 0.772
+20.53%
$ 249.77 million $ 5.99 million
Dec 19, 2024 $ 0.64
-8.68%
$ 207.24 million $ 3.69 million
Dec 18, 2024 $ 0.701
-10.65%
$ 226.93 million $ 5.33 million
Dec 17, 2024 $ 0.785
-15.21%
$ 254.05 million $ 4.52 million
Dec 16, 2024 $ 0.926
-7.35%
$ 299.63 million $ 3.88 million
Dec 15, 2024 $ 1
+7.80%
$ 323.42 million $ 4.98 million
Dec 14, 2024 $ 0.927
+11.73%
$ 300 million $ 7.27 million
Dec 13, 2024 $ 0.83
-14.18%
$ 268.52 million $ 6.2 million
Dec 12, 2024 $ 0.968
+21.12%
$ 313.38 million $ 5.93 million
Dec 11, 2024 $ 0.8
+14.46%
$ 258.73 million $ 5.35 million
Dec 10, 2024 $ 0.699
+2.78%
$ 226.04 million $ 4.4 million
Dec 9, 2024 $ 0.68
-14.39%
$ 219.91 million $ 5.2 million
Dec 8, 2024 $ 0.794
+4.98%
$ 256.83 million $ 5.78 million
Dec 7, 2024 $ 0.756
+22.08%
$ 244.64 million $ 6 million
Dec 6, 2024 $ 0.619
+5.55%
$ 200.4 million $ 2.81 million
Dec 5, 2024 $ 0.586
-1.59%
$ 189.63 million $ 9.09 million
Dec 4, 2024 $ 0.595
+56.37%
$ 192.46 million $ 4.39 million
Dec 3, 2024 $ 0.38
+0.96%
$ 123.09 million $ 1.78 million
Dec 2, 2024 $ 0.377
-1.53%
$ 121.91 million $ 1.61 million
Dec 1, 2024 $ 0.383
-9.52%
$ 123.8 million $ 2.41 million
Nov 30, 2024 $ 0.418
+31.34%
$ 135.27 million $ 2.37 million
Nov 29, 2024 $ 0.318
+6.94%
$ 102.99 million $ 2.21 million
Nov 28, 2024 $ 0.298
-0.27%
$ 96.3 million $ 1.49 million
Nov 27, 2024 $ 0.298
-0.45%
$ 96.55 million $ 2.55 million
Nov 26, 2024 $ 0.3
-5.29%
$ 96.99 million $ 1.54 million
Nov 25, 2024 $ 0.316
-1.45%
$ 102.41 million $ 1.84 million
Nov 24, 2024 $ 0.321
+11.40%
$ 103.79 million $ 2.49 million
Nov 23, 2024 $ 0.288
+14.45%
$ 93.16 million $ 2 million
Nov 22, 2024 $ 0.252
+0.77%
$ 81.4 million $ 1.09 million
Nov 21, 2024 $ 0.25
+3.38%
$ 80.81 million $ 998,185
Nov 20, 2024 $ 0.242
-0.15%
$ 78.17 million $ 681,355
Nov 19, 2024 $ 0.242
-1.67%
$ 78.29 million $ 702,019
Nov 18, 2024 $ 0.246
+0.33%
$ 79.63 million $ 1.81 million
Nov 17, 2024 $ 0.245
-0.26%
$ 79.37 million $ 768,961
Nov 16, 2024 $ 0.246
-0.20%
$ 79.57 million $ 869,760
Nov 15, 2024 $ 0.246
-7.77%
$ 79.73 million $ 1.09 million
Nov 14, 2024 $ 0.267
-10.22%
$ 86.44 million $ 1.39 million
Nov 13, 2024 $ 0.298
-7.55%
$ 96.29 million $ 1.04 million
Nov 12, 2024 $ 0.322
-5.59%
$ 104.16 million $ 884,439