Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.322
-5.59%
$ 104.16 million $ 884,439
Nov 11, 2024 $ 0.341
+16.21%
$ 110.31 million $ 1.33 million
Nov 10, 2024 $ 0.293
+11.69%
$ 94.93 million $ 1.16 million
Nov 9, 2024 $ 0.263
+6.54%
$ 85.01 million $ 583,077
Nov 8, 2024 $ 0.247
-0.41%
$ 79.79 million $ 1.01 million
Nov 7, 2024 $ 0.248
+4.98%
$ 80.12 million $ 720,791
Nov 6, 2024 $ 0.236
+11.02%
$ 76.31 million $ 803,321
Nov 5, 2024 $ 0.213
+0.13%
$ 68.8 million $ 349,655
Nov 4, 2024 $ 0.212
-1.36%
$ 68.75 million $ 339,149
Nov 3, 2024 $ 0.215
-0.50%
$ 69.7 million $ 565,101
Nov 2, 2024 $ 0.216
-0.80%
$ 69.99 million $ 477,297
Nov 1, 2024 $ 0.218
-0.58%
$ 70.58 million $ 455,930
Oct 31, 2024 $ 0.219
-4.25%
$ 70.97 million $ 452,919
Oct 30, 2024 $ 0.229
-1.80%
$ 74.12 million $ 454,488
Oct 29, 2024 $ 0.233
+4.12%
$ 75.48 million $ 816,915
Oct 28, 2024 $ 0.224
+1.66%
$ 72.5 million $ 587,289
Oct 27, 2024 $ 0.221
-0.22%
$ 71.32 million $ 327,973
Oct 26, 2024 $ 0.221
+0.71%
$ 71.4 million $ 432,323
Oct 25, 2024 $ 0.22
-2.96%
$ 70.93 million $ 549,992
Oct 24, 2024 $ 0.226
-1.62%
$ 73.1 million $ 695,202
Oct 23, 2024 $ 0.23
-1.06%
$ 74.31 million $ 776,330
Oct 22, 2024 $ 0.233
-1.73%
$ 75.11 million $ 376,818
Oct 21, 2024 $ 0.237
+2.17%
$ 76.43 million $ 3.43 million
Oct 20, 2024 $ 0.232
+4.66%
$ 74.81 million $ 568,114
Oct 19, 2024 $ 0.221
-7.50%
$ 61.53 million $ 754,104
Oct 18, 2024 $ 0.239
-0.41%
$ 66.52 million $ 510,566
Oct 17, 2024 $ 0.24
-3.10%
$ 66.79 million $ 618,015
Oct 16, 2024 $ 0.248
+4.13%
$ 68.93 million $ 551,075
Oct 15, 2024 $ 0.238
-2.72%
$ 66.19 million $ 437,436
Oct 14, 2024 $ 0.245
+9.31%
$ 68.05 million $ 340,528
Oct 13, 2024 $ 0.224
+0.09%
$ 62.25 million $ 345,444
Oct 12, 2024 $ 0.224
-5.05%
$ 62.29 million $ 793,102
Oct 11, 2024 $ 0.236
-0.07%
$ 65.6 million $ 869,359
Oct 10, 2024 $ 0.236
+1.61%
$ 65.65 million $ 247,070
Oct 9, 2024 $ 0.232
-5.03%
$ 64.6 million $ 321,839
Oct 8, 2024 $ 0.244
-4.09%
$ 68.02 million $ 292,116
Oct 7, 2024 $ 0.255
-1.53%
$ 70.93 million $ 459,029
Oct 6, 2024 $ 0.259
+0.55%
$ 72.04 million $ 178,442
Oct 5, 2024 $ 0.257
-0.19%
$ 71.6 million $ 147,865
Oct 4, 2024 $ 0.257
+5.74%
$ 71.57 million $ 285,887
Oct 3, 2024 $ 0.243
+0.28%
$ 67.69 million $ 293,694
Oct 2, 2024 $ 0.242
-4.34%
$ 67.52 million $ 228,405
Oct 1, 2024 $ 0.253
-5.75%
$ 70.59 million $ 432,780
Sep 30, 2024 $ 0.269
-6.99%
$ 74.86 million $ 444,433
Sep 29, 2024 $ 0.289
-2.60%
$ 80.51 million $ 739,061
Sep 28, 2024 $ 0.297
+1.09%
$ 82.54 million $ 720,097
Sep 27, 2024 $ 0.294
+3.34%
$ 81.66 million $ 601,551
Sep 26, 2024 $ 0.284
+2.99%
$ 79.02 million $ 322,806
Sep 25, 2024 $ 0.276
-0.52%
$ 76.7 million $ 429,299
Sep 24, 2024 $ 0.277
+5.88%
$ 77.1 million $ 466,607