Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.203
-1.27%
$ 81.27 million $ 6.65 million
May 12 $ 0.201
-4.74%
$ 81.9 million $ 5.05 million
May 5 $ 0.221
+48.72%
$ 93.18 million $ 5.84 million
Apr 28 $ 0.148
+0.31%
$ 65.57 million $ 3.43 million
Apr 21 $ 0.148
+7.74%
$ 65.36 million $ 3.58 million
Apr 14 $ 0.14
-0.64%
$ 60.67 million $ 2.36 million
Apr 7 $ 0.146
+11.84%
$ 62.1 million $ 3.19 million
Mar 31 $ 0.159
-1.88%
$ 57.51 million $ 2.26 million
Mar 24 $ 0.165
+0.92%
$ 71.59 million $ 2.43 million
Mar 17 $ 0.165
+1.76%
$ 72.43 million $ 2.27 million
Mar 10 $ 0.17
-1.77%
$ 71.47 million $ 4.43 million
Mar 3 $ 0.215
-18.25%
$ 76.2 million $ 5.16 million
Feb 24 $ 0.263
-5.61%
$ 115.94 million $ 4.77 million
Feb 17 $ 0.277
+0.11%
$ 122.83 million $ 3.43 million
Feb 10 $ 0.275
-2.88%
$ 121.96 million $ 3.92 million
Feb 3 $ 0.281
-2.88%
$ 125.12 million $ 5.89 million
Jan 27 $ 0.289
-31.12%
$ 127.58 million $ 6.58 million
Jan 20 $ 0.422
-8.12%
$ 185.16 million $ 7 million
Jan 13 $ 0.514
-9.49%
$ 202.77 million $ 10.6 million
Jan 6 $ 0.579
-12.82%
$ 183.99 million $ 11.71 million
Dec 30 $ 0.699
+13.58%
$ 214.77 million $ 11.26 million
Dec 23 $ 0.708
+8.65%
$ 199.26 million $ 13.29 million
Dec 16 $ 0.744
-25.53%
$ 210.8 million $ 28.65 million
Dec 9 $ 0.927
+16.79%
$ 323.42 million $ 34.35 million
Dec 2 $ 0.756
+97.61%
$ 256.83 million $ 25.69 million
Nov 25 $ 0.383
+19.14%
$ 123.8 million $ 14.42 million
Nov 18 $ 0.288
+17.38%
$ 103.79 million $ 7.28 million
Nov 11 $ 0.246
-16.18%
$ 79.37 million $ 6.6 million
Nov 4 $ 0.263
+21.96%
$ 94.93 million $ 3.81 million
Oct 28 $ 0.215
-2.35%
$ 69.7 million $ 3.81 million
Oct 21 $ 0.221
-4.56%
$ 71.32 million $ 6.26 million
Oct 14 $ 0.232
+3.46%
$ 74.81 million $ 3.78 million
Oct 7 $ 0.224
-13.53%
$ 62.25 million $ 2.98 million
Sep 30 $ 0.257
-11.05%
$ 72.04 million $ 1.83 million
Sep 23 $ 0.297
+11.75%
$ 80.51 million $ 3.12 million
Sep 16 $ 0.275
+15.65%
$ 73.86 million $ 2.49 million
Sep 9 $ 0.26
+23.36%
$ 66.13 million $ 4.12 million
Sep 2 $ 0.209
-6.13%
$ 58.26 million $ 2.69 million
Aug 26 $ 0.222
-14.73%
$ 61.56 million $ 2.58 million
Aug 19 $ 0.273
+17.10%
$ 72.36 million $ 3.75 million
Aug 12 $ 0.23
-8.94%
$ 64.62 million $ 2.28 million
Aug 5 $ 0.266
-0.32%
$ 70.26 million $ 4.07 million
Jul 29 $ 0.267
-23.51%
$ 73.88 million $ 2.77 million
Jul 22 $ 0.35
-12.44%
$ 96.71 million $ 2.75 million
Jul 15 $ 0.405
+18.56%
$ 112.47 million $ 3.84 million
Jul 8 $ 0.336
+6.55%
$ 96.23 million $ 2.12 million
Jul 1 $ 0.323
-21.09%
$ 88.88 million $ 3.97 million
Jun 24 $ 0.393
+0.33%
$ 115.51 million $ 2.4 million
Jun 17 $ 0.399
-25.27%
$ 110.58 million $ 4.02 million
Jun 10 $ 0.526
-6.86%
$ 150.95 million $ 3.32 million