Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.238
-1.77%
$ 22.62 million $ 911,843
Sep 2, 2022 $ 0.243
-2.02%
$ 23.02 million $ 875,956
Sep 1, 2022 $ 0.248
-2.91%
$ 23.5 million $ 1.41 million
Aug 31, 2022 $ 0.255
+0.30%
$ 24.2 million $ 868,184
Aug 30, 2022 $ 0.254
-1.03%
$ 24.13 million $ 1.44 million
Aug 29, 2022 $ 0.257
+5.80%
$ 24.38 million $ 1.42 million
Aug 28, 2022 $ 0.243
+2.05%
$ 23.05 million $ 1.35 million
Aug 27, 2022 $ 0.238
-0.88%
$ 22.58 million $ 870,313
Aug 26, 2022 $ 0.24
-15.39%
$ 22.79 million $ 1.51 million
Aug 25, 2022 $ 0.284
+0.90%
$ 26.93 million $ 993,254
Aug 24, 2022 $ 0.281
-2.35%
$ 26.7 million $ 829,074
Aug 23, 2022 $ 0.288
+1.19%
$ 27.34 million $ 655,194
Aug 22, 2022 $ 0.285
-4.67%
$ 27.02 million $ 909,746
Aug 21, 2022 $ 0.299
+4.83%
$ 28.34 million $ 1.44 million
Aug 20, 2022 $ 0.285
+0.57%
$ 27.03 million $ 838,784
Aug 19, 2022 $ 0.284
-13.97%
$ 26.89 million $ 1.75 million
Aug 18, 2022 $ 0.33
-4.54%
$ 31.28 million $ 1.36 million
Aug 17, 2022 $ 0.345
-5.57%
$ 31.89 million $ 1.58 million
Aug 16, 2022 $ 0.366
-3.27%
$ 33.77 million $ 1.78 million
Aug 15, 2022 $ 0.378
-12.70%
$ 34.92 million $ 3.5 million
Aug 14, 2022 $ 0.433
-7.30%
$ 40 million $ 926,673
Aug 13, 2022 $ 0.467
+1.62%
$ 43.15 million $ 2.56 million
Aug 12, 2022 $ 0.46
+1.50%
$ 42.47 million $ 1.77 million
Aug 11, 2022 $ 0.453
-3.28%
$ 41.84 million $ 1.53 million
Aug 10, 2022 $ 0.468
+6.88%
$ 41.61 million $ 2.22 million
Aug 9, 2022 $ 0.438
-3.90%
$ 38.92 million $ 1.41 million
Aug 8, 2022 $ 0.456
+4.12%
$ 40.5 million $ 2.87 million
Aug 7, 2022 $ 0.438
-0.76%
$ 38.9 million $ 2.37 million
Aug 6, 2022 $ 0.441
-3.79%
$ 38.09 million $ 2.43 million
Aug 5, 2022 $ 0.459
+7.29%
$ 39.65 million $ 2.74 million
Aug 4, 2022 $ 0.428
-0.86%
$ 36.95 million $ 2.14 million
Aug 3, 2022 $ 0.432
-6.42%
$ 37.28 million $ 2.25 million
Aug 2, 2022 $ 0.463
+1.79%
$ 39.96 million $ 2.67 million
Aug 1, 2022 $ 0.454
-6.68%
$ 39.22 million $ 2.58 million
Jul 31, 2022 $ 0.487
+11.19%
$ 42.03 million $ 4.6 million
Jul 30, 2022 $ 0.438
+7.62%
$ 37.74 million $ 3.42 million
Jul 29, 2022 $ 0.407
+1.84%
$ 35.07 million $ 2.51 million
Jul 28, 2022 $ 0.399
+5.66%
$ 34.43 million $ 1.74 million
Jul 27, 2022 $ 0.378
+12.54%
$ 32.59 million $ 1.75 million
Jul 26, 2022 $ 0.336
-4.13%
$ 28.96 million $ 1.23 million
Jul 25, 2022 $ 0.35
-6.31%
$ 30.2 million $ 1.7 million
Jul 24, 2022 $ 0.374
+0.31%
$ 32.22 million $ 1.23 million
Jul 23, 2022 $ 0.372
+0.83%
$ 32.12 million $ 1.98 million
Jul 22, 2022 $ 0.369
+0.50%
$ 31.85 million $ 4.17 million
Jul 21, 2022 $ 0.367
+7.08%
$ 31.69 million $ 2.2 million
Jul 20, 2022 $ 0.344
-15.93%
$ 29.67 million $ 2.66 million
Jul 19, 2022 $ 0.41
+11.84%
$ 35.35 million $ 3.97 million
Jul 18, 2022 $ 0.366
+18.38%
$ 31.57 million $ 2.38 million
Jul 17, 2022 $ 0.309
-11.22%
$ 26.67 million $ 2.33 million
Jul 16, 2022 $ 0.348
+15.69%
$ 30.03 million $ 2.3 million