Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.213
+3.71%
$ 20.23 million $ 870,142
Oct 22, 2022 $ 0.205
+0.10%
$ 19.51 million $ 935,550
Oct 21, 2022 $ 0.205
+1.95%
$ 19.49 million $ 558,062
Oct 20, 2022 $ 0.201
-2.82%
$ 19.11 million $ 810,537
Oct 19, 2022 $ 0.207
-3.64%
$ 19.67 million $ 847,411
Oct 18, 2022 $ 0.215
-4.54%
$ 20.41 million $ 543,515
Oct 17, 2022 $ 0.225
+1.21%
$ 21.38 million $ 1.02 million
Oct 16, 2022 $ 0.222
+4.72%
$ 21.12 million $ 994,431
Oct 15, 2022 $ 0.212
-3.07%
$ 20.17 million $ 995,090
Oct 14, 2022 $ 0.219
-3.12%
$ 20.81 million $ 1.15 million
Oct 13, 2022 $ 0.226
+1.91%
$ 21.48 million $ 1.36 million
Oct 12, 2022 $ 0.222
+2.37%
$ 21.08 million $ 919,223
Oct 11, 2022 $ 0.217
-0.67%
$ 20.59 million $ 1.03 million
Oct 10, 2022 $ 0.218
-3.35%
$ 20.71 million $ 999,466
Oct 9, 2022 $ 0.226
-1.17%
$ 21.43 million $ 1.07 million
Oct 8, 2022 $ 0.229
-1.50%
$ 21.68 million $ 853,909
Oct 7, 2022 $ 0.232
-0.94%
$ 22.01 million $ 724,241
Oct 6, 2022 $ 0.234
-2.88%
$ 22.22 million $ 886,088
Oct 5, 2022 $ 0.241
+0.49%
$ 22.87 million $ 867,279
Oct 4, 2022 $ 0.24
+2.19%
$ 22.76 million $ 952,431
Oct 3, 2022 $ 0.235
+6.40%
$ 22.28 million $ 890,988
Oct 2, 2022 $ 0.221
-2.84%
$ 20.94 million $ 642,822
Oct 1, 2022 $ 0.227
-1.94%
$ 21.55 million $ 869,576
Sep 30, 2022 $ 0.232
-4.10%
$ 21.97 million $ 924,752
Sep 29, 2022 $ 0.242
+1.56%
$ 22.91 million $ 1.34 million
Sep 28, 2022 $ 0.238
+3.57%
$ 22.56 million $ 1.16 million
Sep 27, 2022 $ 0.23
-1.78%
$ 21.78 million $ 1.13 million
Sep 26, 2022 $ 0.234
+3.70%
$ 22.17 million $ 989,650
Sep 25, 2022 $ 0.225
-1.68%
$ 21.38 million $ 704,283
Sep 24, 2022 $ 0.229
-4.73%
$ 21.74 million $ 1.15 million
Sep 23, 2022 $ 0.241
+0.91%
$ 22.83 million $ 1.15 million
Sep 22, 2022 $ 0.239
+9.95%
$ 22.62 million $ 828,746
Sep 21, 2022 $ 0.217
-4.90%
$ -- $ 1.21 million
Sep 20, 2022 $ 0.228
-4.76%
$ 21.63 million $ 662,948
Sep 19, 2022 $ 0.239
+6.88%
$ 22.72 million $ 1.12 million
Sep 18, 2022 $ 0.224
-9.45%
$ 21.26 million $ 1.01 million
Sep 17, 2022 $ 0.248
+4.88%
$ 23.47 million $ 906,942
Sep 16, 2022 $ 0.236
-0.89%
$ 22.38 million $ 1.03 million
Sep 15, 2022 $ 0.238
-6.64%
$ 22.58 million $ 1.03 million
Sep 14, 2022 $ 0.255
+3.62%
$ 24.19 million $ 858,595
Sep 13, 2022 $ 0.246
-12.63%
$ 23.34 million $ 1.13 million
Sep 12, 2022 $ 0.282
-3.47%
$ 26.71 million $ 1.85 million
Sep 11, 2022 $ 0.292
+4.24%
$ 27.68 million $ 1.6 million
Sep 10, 2022 $ 0.28
+4.82%
$ 26.55 million $ 661,635
Sep 9, 2022 $ 0.267
+8.51%
$ 25.33 million $ 781,552
Sep 8, 2022 $ 0.246
-0.54%
$ 23.35 million $ 630,571
Sep 7, 2022 $ 0.248
+6.03%
$ 23.48 million $ 1.26 million
Sep 6, 2022 $ 0.234
-3.22%
$ 22.15 million $ 962,259
Sep 5, 2022 $ 0.241
+1.04%
$ 22.89 million $ 559,575
Sep 4, 2022 $ 0.239
+0.17%
$ 22.65 million $ 790,965