Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0378
-2.85%
$ 16.68 million $ 359,467
Feb 3, 2026 $ 0.0389
-1.00%
$ 17.18 million $ 388,106
Feb 2, 2026 $ 0.0393
+2.09%
$ 17.35 million $ 472,900
Feb 1, 2026 $ 0.0385
-11.14%
$ 17 million $ 493,148
Jan 31, 2026 $ 0.0433
-8.31%
$ 19.13 million $ 554,486
Jan 30, 2026 $ 0.0473
-4.07%
$ 20.86 million $ 1.08 million
Jan 29, 2026 $ 0.0493
-10.24%
$ 21.77 million $ 1.04 million
Jan 28, 2026 $ 0.0549
-2.85%
$ 24.25 million $ 400,174
Jan 27, 2026 $ 0.0565
+0.00%
$ 24.96 million $ 241,554
Jan 26, 2026 $ 0.0565
+3.89%
$ 24.96 million $ 321,229
Jan 25, 2026 $ 0.0544
-4.67%
$ 23.98 million $ 323,765
Jan 24, 2026 $ 0.0571
+1.36%
$ 25.16 million $ 643,718
Jan 23, 2026 $ 0.0563
+3.97%
$ 24.82 million $ 433,222
Jan 22, 2026 $ 0.0542
-6.19%
$ 23.85 million $ 292,137
Jan 21, 2026 $ 0.0577
-0.56%
$ 25.44 million $ 424,542
Jan 20, 2026 $ 0.0581
-4.70%
$ 25.58 million $ 444,709
Jan 19, 2026 $ 0.0609
-7.83%
$ 26.85 million $ 369,475
Jan 18, 2026 $ 0.0661
-2.57%
$ 29.11 million $ 333,263
Jan 17, 2026 $ 0.0678
+2.97%
$ 29.9 million $ 324,082
Jan 16, 2026 $ 0.0659
-0.27%
$ 29.05 million $ 314,175
Jan 15, 2026 $ 0.0661
-4.94%
$ 29.12 million $ 415,999
Jan 14, 2026 $ 0.0695
-2.36%
$ 30.65 million $ 491,086
Jan 13, 2026 $ 0.0712
+11.00%
$ 31.35 million $ 606,391
Jan 12, 2026 $ 0.0641
-14.85%
$ 28.28 million $ 903,429
Jan 11, 2026 $ 0.0753
+8.92%
$ 33.09 million $ 737,874
Jan 10, 2026 $ 0.0691
-0.31%
$ 30.37 million $ 679,091
Jan 9, 2026 $ 0.0693
+8.41%
$ 30.47 million $ 355,111
Jan 8, 2026 $ 0.064
-4.94%
$ 28.1 million $ 449,763
Jan 7, 2026 $ 0.0673
+11.93%
$ 29.57 million $ 559,286
Jan 6, 2026 $ 0.0601
+11.75%
$ 26.4 million $ 848,182
Jan 5, 2026 $ 0.0538
-8.41%
$ 23.63 million $ 633,568
Jan 4, 2026 $ 0.0587
+7.06%
$ 25.72 million $ 849,747
Jan 3, 2026 $ 0.0548
+12.71%
$ 24.02 million $ 749,042
Jan 2, 2026 $ 0.0487
+3.63%
$ 21.31 million $ 318,944
Jan 1, 2026 $ 0.047
+6.91%
$ 20.57 million $ 395,141
Dec 31, 2025 $ 0.044
+0.66%
$ 19.24 million $ 388,787
Dec 30, 2025 $ 0.0434
-5.62%
$ 19.15 million $ 333,695
Dec 29, 2025 $ 0.0463
+0.31%
$ 20.16 million $ 343,120
Dec 28, 2025 $ 0.0462
+1.36%
$ 21.21 million $ 281,393
Dec 27, 2025 $ 0.0455
-5.71%
$ 20.93 million $ 286,483
Dec 26, 2025 $ 0.048
+3.19%
$ 22.15 million $ 265,861
Dec 25, 2025 $ 0.0467
+0.18%
$ 21.35 million $ 273,062
Dec 24, 2025 $ 0.0466
-2.28%
$ 21.38 million $ 286,676
Dec 23, 2025 $ 0.0476
-2.11%
$ 21.89 million $ 325,989
Dec 22, 2025 $ 0.0486
-12.71%
$ 22.36 million $ 425,887
Dec 21, 2025 $ 0.0554
-5.29%
$ 25.57 million $ 477,707
Dec 20, 2025 $ 0.0595
+10.82%
$ 26.88 million $ 556,921
Dec 19, 2025 $ 0.0545
+6.66%
$ 24.66 million $ 515,197
Dec 18, 2025 $ 0.0485
+4.53%
$ 23.45 million $ 704,683
Dec 17, 2025 $ 0.0454
+5.23%
$ 21.33 million $ 439,786